The lowest closing price for Procter & Gamble (PG) all-time was $0.20, on June 27, 1962. The latest price is $167.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $169.02 | $169.02 | $166.23 | $167.78 | 5,651,915 |
May 2025 | $160.66 | $170.99 | $156.69 | $169.89 | 150,866,700 |
April 2025 | $169.48 | $173.69 | $155.69 | $162.57 | 212,112,800 |
March 2025 | $172.47 | $178.84 | $161.17 | $169.33 | 182,481,800 |
February 2025 | $164.41 | $173.54 | $161.17 | $172.73 | 138,223,400 |
January 2025 | $166.01 | $168.86 | $155.52 | $164.93 | 147,588,500 |
December 2024 | $176.90 | $177.93 | $164.30 | $165.57 | 133,889,900 |
November 2024 | $163.26 | $178.19 | $157.83 | $177.04 | 149,963,200 |
October 2024 | $170.09 | $171.73 | $163.04 | $163.13 | 146,902,800 |
September 2024 | $167.92 | $174.71 | $167.28 | $170.05 | 152,448,000 |
August 2024 | $157.96 | $168.77 | $157.76 | $168.42 | 143,599,900 |
July 2024 | $161.61 | $167.44 | $155.17 | $157.84 | 142,583,100 |
June 2024 | $159.99 | $165.34 | $159.70 | $160.96 | 120,689,800 |
May 2024 | $159.35 | $164.49 | $157.54 | $160.58 | 121,100,700 |
April 2024 | $156.88 | $160.37 | $149.83 | $159.28 | 154,782,800 |
March 2024 | $153.26 | $158.20 | $152.83 | $157.33 | 115,517,200 |
February 2024 | $152.02 | $156.84 | $150.22 | $154.12 | 124,488,100 |
January 2024 | $141.03 | $153.70 | $140.99 | $152.38 | 181,340,700 |
December 2023 | $147.75 | $147.90 | $137.31 | $141.21 | 143,348,000 |
November 2023 | $145.20 | $148.04 | $143.41 | $147.93 | 133,586,300 |
October 2023 | $138.64 | $145.87 | $135.45 | $144.57 | 141,702,700 |
September 2023 | $148.33 | $148.73 | $138.67 | $139.67 | 104,359,400 |
August 2023 | $149.27 | $151.66 | $144.53 | $147.79 | 110,235,100 |
July 2023 | $144.14 | $150.99 | $139.84 | $149.67 | 134,090,500 |
June 2023 | $136.31 | $144.71 | $135.55 | $144.39 | 133,138,100 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
