On December 31, 2008, Procter & Gamble (PG) had a market capitalization of $119.4B, based on 3.17B shares at a price of $37.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $37.66 | 10,844,800 | 3,170,800,000 | $119,406,937,640.00 |
December 30 2008 | $37.23 | 10,007,100 | 3,170,800,000 | $118,054,908,520.00 |
December 29 2008 | $36.67 | 8,586,300 | 3,170,800,000 | $116,277,992,200.00 |
December 26 2008 | $36.87 | 4,455,600 | 3,170,800,000 | $116,915,323,000.00 |
December 24 2008 | $36.79 | 4,036,600 | 3,170,800,000 | $116,644,853,760.00 |
December 23 2008 | $36.45 | 10,645,200 | 3,170,800,000 | $115,563,293,880.00 |
December 22 2008 | $36.83 | 11,407,100 | 3,170,800,000 | $116,780,246,920.00 |
December 19 2008 | $36.66 | 23,247,400 | 3,170,800,000 | $116,239,308,440.00 |
December 18 2008 | $36.74 | 17,195,600 | 3,170,800,000 | $116,490,435,800.00 |
December 17 2008 | $36.98 | 16,119,000 | 3,170,800,000 | $117,243,817,880.00 |
December 16 2008 | $37.54 | 17,789,000 | 3,170,800,000 | $119,020,734,200.00 |
December 15 2008 | $36.16 | 12,230,800 | 3,170,800,000 | $114,655,493,840.00 |
December 12 2008 | $35.90 | 16,817,900 | 3,170,800,000 | $113,844,403,200.00 |
December 11 2008 | $35.68 | 18,856,600 | 3,170,800,000 | $113,149,046,760.00 |
December 10 2008 | $36.01 | 14,721,200 | 3,170,800,000 | $114,191,922,880.00 |
December 09 2008 | $36.42 | 21,421,800 | 3,170,800,000 | $115,485,926,360.00 |
December 08 2008 | $38.07 | 20,894,200 | 3,170,800,000 | $120,701,258,200.00 |
December 05 2008 | $38.15 | 22,060,500 | 3,170,800,000 | $120,971,727,440.00 |
December 04 2008 | $37.31 | 17,919,600 | 3,170,800,000 | $118,306,035,880.00 |
December 03 2008 | $38.30 | 19,967,600 | 3,170,800,000 | $121,454,323,200.00 |
December 02 2008 | $37.43 | 20,242,400 | 3,170,800,000 | $118,673,214,520.00 |
December 01 2008 | $36.85 | 20,431,200 | 3,170,800,000 | $116,838,272,560.00 |
November 28 2008 | $39.20 | 7,768,400 | 3,170,800,000 | $124,293,774,600.00 |
November 26 2008 | $38.47 | 15,151,600 | 3,170,800,000 | $121,995,261,680.00 |
November 25 2008 | $38.49 | 22,843,100 | 3,170,800,000 | $122,033,945,440.00 |
