On December 31, 2009, Procter & Gamble (PG) had a market capitalization of $118.8B, based on 3.12B shares at a price of $38.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $38.10 | 5,942,200 | 3,118,500,000 | $118,821,087,000.00 |
December 30 2009 | $38.57 | 5,666,200 | 3,118,500,000 | $120,271,501,350.00 |
December 29 2009 | $38.70 | 7,281,400 | 3,118,500,000 | $120,683,143,350.00 |
December 28 2009 | $38.49 | 6,880,600 | 3,118,500,000 | $120,036,366,450.00 |
December 24 2009 | $38.51 | 3,357,000 | 3,118,500,000 | $120,094,994,250.00 |
December 23 2009 | $38.53 | 5,630,600 | 3,118,500,000 | $120,153,933,900.00 |
December 22 2009 | $38.52 | 7,178,900 | 3,118,500,000 | $120,134,287,350.00 |
December 21 2009 | $38.52 | 9,550,100 | 3,118,500,000 | $120,134,287,350.00 |
December 18 2009 | $38.68 | 22,847,800 | 3,118,500,000 | $120,624,203,700.00 |
December 17 2009 | $38.71 | 10,983,600 | 3,118,500,000 | $120,702,478,050.00 |
December 16 2009 | $39.06 | 9,871,800 | 3,118,500,000 | $121,819,524,750.00 |
December 15 2009 | $39.04 | 11,430,900 | 3,118,500,000 | $121,741,250,400.00 |
December 14 2009 | $39.60 | 9,535,800 | 3,118,500,000 | $123,485,427,450.00 |
December 11 2009 | $39.18 | 8,932,500 | 3,118,500,000 | $122,172,538,950.00 |
December 10 2009 | $39.11 | 10,030,400 | 3,118,500,000 | $121,976,385,300.00 |
December 09 2009 | $39.11 | 9,118,300 | 3,118,500,000 | $121,976,385,300.00 |
December 08 2009 | $38.88 | 11,168,700 | 3,118,500,000 | $121,251,334,050.00 |
December 07 2009 | $39.26 | 8,948,000 | 3,118,500,000 | $122,427,320,400.00 |
December 04 2009 | $39.34 | 11,300,000 | 3,118,500,000 | $122,682,101,850.00 |
December 03 2009 | $39.31 | 9,844,300 | 3,118,500,000 | $122,603,515,650.00 |
December 02 2009 | $39.71 | 9,023,800 | 3,118,500,000 | $123,838,129,800.00 |
December 01 2009 | $39.53 | 9,560,600 | 3,118,500,000 | $123,289,585,650.00 |
November 30 2009 | $39.18 | 12,382,400 | 3,118,500,000 | $122,192,185,500.00 |
November 27 2009 | $39.26 | 6,195,500 | 3,118,500,000 | $122,446,655,100.00 |
November 25 2009 | $39.51 | 8,235,200 | 3,118,500,000 | $123,210,999,450.00 |
