On December 31, 2009, Procter & Gamble (PG) had a market capitalization of $118B, based on 3.12B shares at a price of $37.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $37.83 | 5,942,200 | 3,118,500,000 | $117,983,457,900.00 |
December 30 2009 | $38.30 | 5,666,200 | 3,118,500,000 | $119,423,581,200.00 |
December 29 2009 | $38.43 | 7,281,400 | 3,118,500,000 | $119,832,104,700.00 |
December 28 2009 | $38.22 | 6,880,600 | 3,118,500,000 | $119,190,005,550.00 |
December 24 2009 | $38.24 | 3,357,000 | 3,118,500,000 | $119,248,321,500.00 |
December 23 2009 | $38.26 | 5,630,600 | 3,118,500,000 | $119,306,637,450.00 |
December 22 2009 | $38.25 | 7,178,900 | 3,118,500,000 | $119,287,302,750.00 |
December 21 2009 | $38.25 | 9,550,100 | 3,118,500,000 | $119,287,302,750.00 |
December 18 2009 | $38.41 | 22,847,800 | 3,118,500,000 | $119,773,788,750.00 |
December 17 2009 | $38.43 | 10,983,600 | 3,118,500,000 | $119,851,751,250.00 |
December 16 2009 | $38.79 | 9,871,800 | 3,118,500,000 | $120,961,001,700.00 |
December 15 2009 | $38.76 | 11,430,900 | 3,118,500,000 | $120,883,039,200.00 |
December 14 2009 | $39.32 | 9,535,800 | 3,118,500,000 | $122,615,054,100.00 |
December 11 2009 | $38.90 | 8,932,500 | 3,118,500,000 | $121,311,209,250.00 |
December 10 2009 | $38.84 | 10,030,400 | 3,118,500,000 | $121,116,614,850.00 |
December 09 2009 | $38.84 | 9,118,300 | 3,118,500,000 | $121,116,614,850.00 |
December 08 2009 | $38.61 | 11,168,700 | 3,118,500,000 | $120,396,553,200.00 |
December 07 2009 | $38.98 | 8,948,000 | 3,118,500,000 | $121,564,119,600.00 |
December 04 2009 | $39.06 | 11,300,000 | 3,118,500,000 | $121,817,029,950.00 |
December 03 2009 | $39.04 | 9,844,300 | 3,118,500,000 | $121,739,379,300.00 |
December 02 2009 | $39.43 | 9,023,800 | 3,118,500,000 | $122,965,261,650.00 |
December 01 2009 | $39.26 | 9,560,600 | 3,118,500,000 | $122,420,459,700.00 |
November 30 2009 | $38.91 | 12,382,400 | 3,118,500,000 | $121,330,543,950.00 |
November 27 2009 | $38.99 | 6,195,500 | 3,118,500,000 | $121,583,454,300.00 |
November 25 2009 | $39.23 | 8,235,200 | 3,118,500,000 | $122,342,497,200.00 |
