On December 31, 2010, Procter & Gamble (PG) had a market capitalization of $125B, based on 3B shares at a price of $41.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $41.67 | 5,245,600 | 3,000,200,000 | $125,018,033,980.00 |
December 30 2010 | $41.64 | 3,819,900 | 3,000,200,000 | $124,920,827,500.00 |
December 29 2010 | $41.72 | 4,916,400 | 3,000,200,000 | $125,154,243,060.00 |
December 28 2010 | $41.95 | 4,648,400 | 3,000,200,000 | $125,853,589,680.00 |
December 27 2010 | $41.89 | 7,195,800 | 3,000,200,000 | $125,678,978,040.00 |
December 23 2010 | $42.26 | 5,950,800 | 3,000,200,000 | $126,786,651,880.00 |
December 22 2010 | $42.07 | 7,083,400 | 3,000,200,000 | $126,222,914,300.00 |
December 21 2010 | $42.02 | 8,193,900 | 3,000,200,000 | $126,067,503,940.00 |
December 20 2010 | $42.08 | 10,616,100 | 3,000,200,000 | $126,261,916,900.00 |
December 17 2010 | $41.98 | 23,534,700 | 3,000,200,000 | $125,950,796,160.00 |
December 16 2010 | $41.78 | 14,337,400 | 3,000,200,000 | $125,348,356,000.00 |
December 15 2010 | $41.22 | 11,074,500 | 3,000,200,000 | $123,677,244,600.00 |
December 14 2010 | $41.16 | 8,626,100 | 3,000,200,000 | $123,502,332,940.00 |
December 13 2010 | $40.93 | 8,783,600 | 3,000,200,000 | $122,802,686,300.00 |
December 10 2010 | $40.94 | 11,510,100 | 3,000,200,000 | $122,822,187,600.00 |
December 09 2010 | $40.72 | 8,541,200 | 3,000,200,000 | $122,180,744,840.00 |
December 08 2010 | $40.57 | 8,344,500 | 3,000,200,000 | $121,714,213,740.00 |
December 07 2010 | $40.26 | 9,882,400 | 3,000,200,000 | $120,781,451,560.00 |
December 06 2010 | $40.20 | 5,849,500 | 3,000,200,000 | $120,606,539,900.00 |
December 03 2010 | $40.37 | 8,971,900 | 3,000,200,000 | $121,131,274,880.00 |
December 02 2010 | $40.39 | 7,866,500 | 3,000,200,000 | $121,189,478,760.00 |
December 01 2010 | $40.26 | 11,598,600 | 3,000,200,000 | $120,781,451,560.00 |
November 30 2010 | $39.56 | 17,675,200 | 3,000,200,000 | $118,682,511,640.00 |
November 29 2010 | $40.24 | 8,433,700 | 3,000,200,000 | $120,742,748,980.00 |
November 26 2010 | $40.24 | 3,916,500 | 3,000,200,000 | $120,742,748,980.00 |
