On December 31, 2013, Procter & Gamble (PG) had a market capitalization of $170B, based on 2.91B shares at a price of $58.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $58.44 | 5,765,300 | 2,908,500,000 | $169,969,831,500.00 |
December 30 2013 | $58.86 | 4,145,600 | 2,908,500,000 | $171,201,581,250.00 |
December 27 2013 | $58.87 | 4,006,000 | 2,908,500,000 | $171,222,522,450.00 |
December 26 2013 | $58.69 | 5,347,000 | 2,908,500,000 | $170,700,446,700.00 |
December 24 2013 | $58.37 | 2,899,100 | 2,908,500,000 | $169,761,001,200.00 |
December 23 2013 | $58.37 | 8,653,600 | 2,908,500,000 | $169,761,001,200.00 |
December 20 2013 | $58.75 | 13,206,100 | 2,908,500,000 | $170,867,394,600.00 |
December 19 2013 | $58.79 | 6,442,600 | 2,908,500,000 | $170,992,750,950.00 |
December 18 2013 | $59.14 | 12,036,100 | 2,908,500,000 | $171,995,020,050.00 |
December 17 2013 | $58.08 | 11,416,400 | 2,908,500,000 | $168,925,680,000.00 |
December 16 2013 | $58.64 | 8,849,700 | 2,908,500,000 | $170,554,440,000.00 |
December 13 2013 | $59.13 | 7,441,600 | 2,908,500,000 | $171,974,078,850.00 |
December 12 2013 | $59.08 | 10,176,300 | 2,908,500,000 | $171,827,781,300.00 |
December 11 2013 | $60.31 | 9,787,900 | 2,908,500,000 | $175,418,906,250.00 |
December 10 2013 | $60.05 | 7,373,300 | 2,908,500,000 | $174,646,408,650.00 |
December 09 2013 | $60.86 | 7,395,300 | 2,908,500,000 | $177,005,783,850.00 |
December 06 2013 | $60.67 | 7,189,400 | 2,908,500,000 | $176,462,766,900.00 |
December 05 2013 | $59.36 | 8,186,600 | 2,908,500,000 | $172,642,161,300.00 |
December 04 2013 | $59.83 | 6,807,200 | 2,908,500,000 | $174,020,208,600.00 |
December 03 2013 | $60.18 | 7,533,200 | 2,908,500,000 | $175,022,186,850.00 |
December 02 2013 | $59.82 | 7,497,500 | 2,908,500,000 | $173,999,267,400.00 |
November 29 2013 | $60.46 | 4,954,500 | 2,908,500,000 | $175,836,566,850.00 |
November 27 2013 | $60.50 | 4,905,000 | 2,908,500,000 | $175,961,923,200.00 |
November 26 2013 | $60.76 | 7,111,600 | 2,908,500,000 | $176,713,479,600.00 |
November 25 2013 | $61.31 | 9,670,500 | 2,908,500,000 | $178,321,007,550.00 |
