On May 31, 2022, Procter & Gamble (PG) had a market capitalization of $341.2B, based on 2.52B shares at a price of $135.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $135.22 | 12,416,700 | 2,523,300,000 | $341,212,485,510.00 |
May 27 2022 | $135.99 | 6,028,800 | 2,523,300,000 | $343,150,632,240.00 |
May 26 2022 | $133.94 | 5,702,600 | 2,523,300,000 | $337,982,156,850.00 |
May 25 2022 | $132.78 | 8,217,800 | 2,523,300,000 | $335,051,848,560.00 |
May 24 2022 | $135.00 | 7,207,400 | 2,523,300,000 | $340,635,659,130.00 |
May 23 2022 | $132.64 | 7,134,500 | 2,523,300,000 | $334,682,689,770.00 |
May 20 2022 | $129.66 | 7,786,900 | 2,523,300,000 | $327,160,480,140.00 |
May 19 2022 | $129.57 | 9,694,100 | 2,523,300,000 | $326,952,812,550.00 |
May 18 2022 | $132.63 | 9,670,700 | 2,523,300,000 | $334,659,475,410.00 |
May 17 2022 | $141.44 | 6,509,100 | 2,523,300,000 | $356,902,364,910.00 |
May 16 2022 | $141.85 | 5,971,000 | 2,523,300,000 | $357,917,740,830.00 |
May 13 2022 | $140.47 | 5,675,500 | 2,523,300,000 | $354,456,782,550.00 |
May 12 2022 | $138.98 | 9,600,800 | 2,523,300,000 | $350,695,551,570.00 |
May 11 2022 | $139.55 | 7,692,200 | 2,523,300,000 | $352,126,262,670.00 |
May 10 2022 | $141.54 | 7,447,400 | 2,523,300,000 | $357,156,208,890.00 |
May 09 2022 | $142.29 | 8,540,800 | 2,523,300,000 | $359,048,179,230.00 |
May 06 2022 | $142.65 | 7,304,800 | 2,523,300,000 | $359,948,240,340.00 |
May 05 2022 | $141.24 | 8,217,100 | 2,523,300,000 | $356,394,929,280.00 |
May 04 2022 | $143.89 | 7,771,000 | 2,523,300,000 | $363,086,216,220.00 |
May 03 2022 | $142.84 | 10,344,000 | 2,523,300,000 | $360,432,713,940.00 |
May 02 2022 | $144.83 | 10,351,600 | 2,523,300,000 | $365,439,698,130.00 |
