On December 31, 2007, Procter & Gamble (PG) had a market capitalization of $146B, based on 3.34B shares at a price of $43.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $43.69 | 7,996,700 | 3,341,500,000 | $145,997,486,300.00 |
December 28 2007 | $44.19 | 6,637,900 | 3,341,500,000 | $147,647,853,150.00 |
December 27 2007 | $43.97 | 6,901,300 | 3,341,500,000 | $146,932,103,850.00 |
December 26 2007 | $44.06 | 6,433,800 | 3,341,500,000 | $147,230,165,650.00 |
December 24 2007 | $44.00 | 2,827,000 | 3,341,500,000 | $147,031,346,400.00 |
December 21 2007 | $44.08 | 16,176,800 | 3,341,500,000 | $147,309,693,350.00 |
December 20 2007 | $43.56 | 7,362,200 | 3,341,500,000 | $145,540,034,950.00 |
December 19 2007 | $43.43 | 8,169,000 | 3,341,500,000 | $145,122,347,450.00 |
December 18 2007 | $43.35 | 10,732,100 | 3,341,500,000 | $144,844,000,500.00 |
December 17 2007 | $43.59 | 13,268,800 | 3,341,500,000 | $145,639,611,650.00 |
December 14 2007 | $43.98 | 13,648,100 | 3,341,500,000 | $146,951,818,700.00 |
December 13 2007 | $44.28 | 10,568,700 | 3,341,500,000 | $147,946,249,100.00 |
December 12 2007 | $44.44 | 13,647,300 | 3,341,500,000 | $148,482,894,000.00 |
December 11 2007 | $43.94 | 13,287,400 | 3,341,500,000 | $146,832,527,150.00 |
December 10 2007 | $44.23 | 6,521,600 | 3,341,500,000 | $147,806,908,550.00 |
December 07 2007 | $44.11 | 7,692,200 | 3,341,500,000 | $147,389,221,050.00 |
December 06 2007 | $44.14 | 8,469,600 | 3,341,500,000 | $147,508,512,600.00 |
December 05 2007 | $43.92 | 9,682,600 | 3,341,500,000 | $146,773,048,450.00 |
December 04 2007 | $43.61 | 9,185,600 | 3,341,500,000 | $145,738,854,200.00 |
December 03 2007 | $43.75 | 9,036,200 | 3,341,500,000 | $146,196,305,550.00 |
November 30 2007 | $44.04 | 13,784,500 | 3,341,500,000 | $147,150,637,950.00 |
November 29 2007 | $44.13 | 7,878,900 | 3,341,500,000 | $147,449,033,900.00 |
November 28 2007 | $43.98 | 13,638,700 | 3,341,500,000 | $146,971,867,700.00 |
November 27 2007 | $43.52 | 13,090,300 | 3,341,500,000 | $145,420,743,400.00 |
November 26 2007 | $42.96 | 13,661,100 | 3,341,500,000 | $143,551,508,300.00 |
