On December 31, 2007, Procter & Gamble (PG) had a market capitalization of $147B, based on 3.34B shares at a price of $44.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $44.00 | 7,996,700 | 3,341,500,000 | $147,018,314,550.00 |
December 28 2007 | $44.50 | 6,637,900 | 3,341,500,000 | $148,680,376,650.00 |
December 27 2007 | $44.28 | 6,901,300 | 3,341,500,000 | $147,959,615,100.00 |
December 26 2007 | $44.37 | 6,433,800 | 3,341,500,000 | $148,259,681,800.00 |
December 24 2007 | $44.31 | 2,827,000 | 3,341,500,000 | $148,059,525,950.00 |
December 21 2007 | $44.39 | 16,176,800 | 3,341,500,000 | $148,339,877,800.00 |
December 20 2007 | $43.86 | 7,362,200 | 3,341,500,000 | $146,557,855,850.00 |
December 19 2007 | $43.73 | 8,169,000 | 3,341,500,000 | $146,137,161,000.00 |
December 18 2007 | $43.65 | 10,732,100 | 3,341,500,000 | $145,856,809,150.00 |
December 17 2007 | $43.89 | 13,268,800 | 3,341,500,000 | $146,657,766,700.00 |
December 14 2007 | $44.29 | 13,648,100 | 3,341,500,000 | $147,979,664,100.00 |
December 13 2007 | $44.59 | 10,568,700 | 3,341,500,000 | $148,980,777,500.00 |
December 12 2007 | $44.75 | 13,647,300 | 3,341,500,000 | $149,521,432,200.00 |
December 11 2007 | $44.25 | 13,287,400 | 3,341,500,000 | $147,859,370,100.00 |
December 10 2007 | $44.54 | 6,521,600 | 3,341,500,000 | $148,840,434,500.00 |
December 07 2007 | $44.42 | 7,692,200 | 3,341,500,000 | $148,420,073,800.00 |
December 06 2007 | $44.45 | 8,469,600 | 3,341,500,000 | $148,540,033,650.00 |
December 05 2007 | $44.23 | 9,682,600 | 3,341,500,000 | $147,799,223,100.00 |
December 04 2007 | $43.92 | 9,185,600 | 3,341,500,000 | $146,758,011,700.00 |
December 03 2007 | $44.06 | 9,036,200 | 3,341,500,000 | $147,218,470,400.00 |
November 30 2007 | $44.35 | 13,784,500 | 3,341,500,000 | $148,179,819,950.00 |
November 29 2007 | $44.44 | 7,878,900 | 3,341,500,000 | $148,480,220,800.00 |
November 28 2007 | $44.29 | 13,638,700 | 3,341,500,000 | $147,999,378,950.00 |
November 27 2007 | $43.82 | 13,090,300 | 3,341,500,000 | $146,437,561,850.00 |
November 26 2007 | $43.26 | 13,661,100 | 3,341,500,000 | $144,555,294,900.00 |
