The closing price for GE Aerospace (GE) on December 1, 2023 was $96.11. It was up 0.7% for the day (up 0.6% from previous close). The latest price is $307.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $96.11 | $96.11 | $96.11 | $96.11 | — |
December 01 2023 20:30 | $96.06 | $96.21 | $95.84 | $96.11 | 1,041,276 |
December 01 2023 19:30 | $96.42 | $96.55 | $96.01 | $96.07 | 592,512 |
December 01 2023 18:30 | $96.46 | $96.54 | $96.26 | $96.42 | 401,001 |
December 01 2023 17:30 | $96.39 | $96.64 | $96.32 | $96.51 | 332,222 |
December 01 2023 16:30 | $96.56 | $96.70 | $96.32 | $96.40 | 488,282 |
December 01 2023 15:30 | $96.26 | $96.58 | $96.08 | $96.56 | 964,506 |
December 01 2023 14:30 | $95.48 | $96.44 | $95.30 | $96.29 | 1,180,028 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.