| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $74.61 | $74.79 | $74.32 | $74.32 | 4,346,700 |
December 28 2017 | $74.66 | $74.86 | $74.35 | $74.48 | 3,005,400 |
December 27 2017 | $74.82 | $75.03 | $74.36 | $74.50 | 4,276,700 |
December 26 2017 | $74.70 | $75.04 | $74.54 | $74.81 | 3,431,900 |
December 22 2017 | $74.32 | $74.77 | $74.19 | $74.53 | 4,919,400 |
December 21 2017 | $74.15 | $74.49 | $74.04 | $74.15 | 4,860,400 |
December 20 2017 | $74.26 | $74.40 | $73.89 | $74.04 | 6,938,500 |
December 19 2017 | $74.42 | $74.53 | $74.08 | $74.16 | 5,644,400 |
December 18 2017 | $74.40 | $75.34 | $74.27 | $74.32 | 7,405,700 |
December 15 2017 | $74.07 | $74.64 | $74.00 | $74.33 | 15,924,000 |
December 14 2017 | $73.56 | $73.96 | $73.53 | $73.61 | 5,853,500 |
December 13 2017 | $72.82 | $73.94 | $72.78 | $73.51 | 7,141,000 |
December 12 2017 | $73.17 | $73.22 | $72.66 | $72.68 | 6,558,900 |
December 11 2017 | $72.99 | $73.07 | $72.60 | $72.99 | 4,856,000 |
December 08 2017 | $72.82 | $73.10 | $72.46 | $73.10 | 5,883,400 |
December 07 2017 | $73.65 | $73.67 | $72.71 | $72.88 | 7,273,600 |
December 06 2017 | $73.93 | $74.24 | $73.67 | $73.81 | 6,737,400 |
December 05 2017 | $74.03 | $74.29 | $73.67 | $73.94 | 8,683,000 |
December 04 2017 | $74.23 | $74.35 | $72.67 | $73.94 | 9,003,700 |
December 01 2017 | $72.95 | $73.23 | $72.09 | $73.09 | 7,953,200 |
November 30 2017 | $72.28 | $73.10 | $72.16 | $72.79 | 9,789,900 |
November 29 2017 | $72.32 | $72.65 | $72.02 | $72.30 | 5,158,900 |
November 28 2017 | $72.38 | $72.41 | $71.92 | $72.32 | 4,841,300 |
November 27 2017 | $71.45 | $72.07 | $71.31 | $71.96 | 6,199,700 |
November 24 2017 | $71.66 | $71.96 | $71.52 | $71.55 | 2,196,700 |
