The highest closing price for Procter & Gamble (PG) in 2021 was $146.35, on December 29, 2021. It was up 20.1% for the year. The latest price is $143.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $145.17 | $145.94 | $144.81 | $145.81 | 5,327,000 |
December 30 2021 | $146.54 | $146.71 | $144.94 | $145.08 | 5,911,500 |
December 29 2021 | $145.48 | $147.05 | $145.36 | $146.35 | 5,346,100 |
December 28 2021 | $144.36 | $145.63 | $144.35 | $145.15 | 5,929,400 |
December 27 2021 | $143.21 | $144.39 | $143.16 | $144.37 | 4,548,600 |
December 23 2021 | $142.17 | $143.44 | $142.12 | $142.70 | 5,640,900 |
December 22 2021 | $140.63 | $142.24 | $140.18 | $142.01 | 6,626,300 |
December 21 2021 | $140.52 | $140.97 | $139.75 | $140.62 | 6,946,000 |
December 20 2021 | $139.59 | $141.24 | $139.56 | $140.71 | 9,202,600 |
December 17 2021 | $143.20 | $144.15 | $140.22 | $140.35 | 24,349,400 |
December 16 2021 | $141.48 | $143.79 | $141.21 | $143.61 | 10,852,900 |
December 15 2021 | $140.51 | $142.29 | $140.51 | $141.60 | 9,152,600 |
December 14 2021 | $140.74 | $141.39 | $139.64 | $141.06 | 8,677,500 |
December 13 2021 | $138.43 | $141.13 | $138.08 | $140.54 | 8,944,000 |
December 10 2021 | $137.13 | $138.87 | $136.76 | $138.57 | 7,172,300 |
December 09 2021 | $135.76 | $137.44 | $135.13 | $136.66 | 8,334,300 |
December 08 2021 | $135.19 | $136.07 | $133.95 | $135.87 | 8,329,300 |
December 07 2021 | $135.44 | $136.00 | $134.83 | $135.26 | 7,913,400 |
December 06 2021 | $133.87 | $135.83 | $133.87 | $135.62 | 11,935,100 |
December 03 2021 | $131.94 | $133.70 | $131.62 | $133.60 | 11,200,800 |
December 02 2021 | $131.04 | $132.33 | $130.97 | $131.26 | 9,468,800 |
December 01 2021 | $129.11 | $131.80 | $129.11 | $130.49 | 8,313,500 |
November 30 2021 | $131.75 | $132.40 | $128.46 | $128.87 | 11,696,400 |
November 29 2021 | $131.73 | $133.40 | $130.84 | $132.83 | 7,113,300 |
November 26 2021 | $132.44 | $133.45 | $131.30 | $131.45 | 6,299,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.