| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.68 | $0.68 | $0.67 | $0.67 | 864,000 |
December 30 1975 | $0.68 | $0.68 | $0.68 | $0.68 | 358,400 |
December 29 1975 | $0.68 | $0.69 | $0.68 | $0.68 | 492,800 |
December 26 1975 | $0.68 | $0.69 | $0.68 | $0.68 | 179,200 |
December 24 1975 | $0.68 | $0.69 | $0.68 | $0.68 | 380,800 |
December 23 1975 | $0.68 | $0.68 | $0.67 | $0.68 | 774,400 |
December 22 1975 | $0.68 | $0.68 | $0.68 | $0.68 | 1,465,600 |
December 19 1975 | $0.69 | $0.69 | $0.68 | $0.68 | 960,000 |
December 18 1975 | $0.69 | $0.69 | $0.69 | $0.69 | 790,400 |
December 17 1975 | $0.68 | $0.69 | $0.68 | $0.69 | 752,000 |
December 16 1975 | $0.68 | $0.69 | $0.68 | $0.68 | 524,800 |
December 15 1975 | $0.69 | $0.69 | $0.68 | $0.68 | 422,400 |
December 12 1975 | $0.69 | $0.69 | $0.68 | $0.69 | 569,600 |
December 11 1975 | $0.69 | $0.69 | $0.69 | $0.69 | 505,600 |
December 10 1975 | $0.69 | $0.69 | $0.68 | $0.69 | 547,200 |
December 09 1975 | $0.69 | $0.69 | $0.68 | $0.69 | 620,800 |
December 08 1975 | $0.69 | $0.70 | $0.68 | $0.69 | 560,000 |
December 05 1975 | $0.69 | $0.70 | $0.69 | $0.69 | 665,600 |
December 04 1975 | $0.69 | $0.70 | $0.69 | $0.69 | 659,200 |
December 03 1975 | $0.69 | $0.70 | $0.69 | $0.69 | 608,000 |
December 02 1975 | $0.70 | $0.70 | $0.69 | $0.69 | 851,200 |
December 01 1975 | $0.70 | $0.71 | $0.70 | $0.70 | 419,200 |
November 28 1975 | $0.70 | $0.70 | $0.70 | $0.70 | 688,000 |
November 26 1975 | $0.71 | $0.71 | $0.70 | $0.71 | 572,800 |
November 25 1975 | $0.70 | $0.71 | $0.70 | $0.71 | 553,600 |
