The closing price for Procter & Gamble (PG) yesterday was $146.42. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $146.42 | $146.42 | $146.42 | $146.42 | — |
May 08 2026 19:30 | $146.57 | $146.89 | $146.37 | $146.43 | 812,303 |
May 08 2026 18:30 | $146.93 | $147.09 | $146.36 | $146.59 | 510,199 |
May 08 2026 17:30 | $147.02 | $147.52 | $146.92 | $146.93 | 393,561 |
May 08 2026 16:30 | $147.08 | $147.36 | $146.95 | $147.03 | 415,738 |
May 08 2026 15:30 | $147.04 | $147.37 | $146.98 | $147.07 | 386,516 |
May 08 2026 14:30 | $147.26 | $147.31 | $146.58 | $147.04 | 510,657 |
May 08 2026 13:30 | $146.55 | $147.30 | $146.21 | $147.30 | 929,897 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.