The closing price for Procter & Gamble (PG) in 1980 was $0.62, on December 31, 1980. It was down 2.5% for the year. The latest price is $148.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.61 | $0.62 | $0.61 | $0.62 | 2,966,400 |
December 30 1980 | $0.61 | $0.61 | $0.61 | $0.61 | 2,342,400 |
December 29 1980 | $0.61 | $0.61 | $0.61 | $0.61 | 2,256,000 |
December 26 1980 | $0.60 | $0.61 | $0.60 | $0.61 | 918,400 |
December 24 1980 | $0.60 | $0.60 | $0.60 | $0.60 | 4,697,600 |
December 23 1980 | $0.59 | $0.60 | $0.59 | $0.60 | 4,323,200 |
December 22 1980 | $0.57 | $0.59 | $0.57 | $0.59 | 4,457,600 |
December 19 1980 | $0.57 | $0.57 | $0.56 | $0.57 | 4,608,000 |
December 18 1980 | $0.57 | $0.58 | $0.57 | $0.57 | 4,336,000 |
December 17 1980 | $0.57 | $0.58 | $0.57 | $0.57 | 1,104,000 |
December 16 1980 | $0.58 | $0.58 | $0.57 | $0.57 | 1,580,800 |
December 15 1980 | $0.58 | $0.58 | $0.58 | $0.58 | 1,788,800 |
December 12 1980 | $0.58 | $0.58 | $0.58 | $0.58 | 2,739,200 |
December 11 1980 | $0.59 | $0.59 | $0.58 | $0.58 | 1,980,800 |
December 10 1980 | $0.60 | $0.61 | $0.59 | $0.59 | 2,115,200 |
December 09 1980 | $0.60 | $0.61 | $0.60 | $0.60 | 1,721,600 |
December 08 1980 | $0.60 | $0.61 | $0.60 | $0.60 | 2,009,600 |
December 05 1980 | $0.61 | $0.61 | $0.60 | $0.60 | 3,376,000 |
December 04 1980 | $0.61 | $0.62 | $0.61 | $0.61 | 2,073,600 |
December 03 1980 | $0.62 | $0.62 | $0.61 | $0.61 | 4,246,400 |
December 02 1980 | $0.62 | $0.63 | $0.62 | $0.62 | 1,670,400 |
December 01 1980 | $0.63 | $0.63 | $0.62 | $0.62 | 2,572,800 |
November 28 1980 | $0.64 | $0.64 | $0.63 | $0.63 | 844,800 |
November 26 1980 | $0.64 | $0.64 | $0.64 | $0.64 | 2,275,200 |
November 25 1980 | $0.64 | $0.64 | $0.64 | $0.64 | 1,689,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
