The closing price for Procter & Gamble (PG) in 2013 was $57.19, on December 31, 2013. It was up 22.3% for the year. The latest price is $143.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $57.49 | $57.61 | $56.97 | $57.19 | 5,765,300 |
December 30 2013 | $57.61 | $57.64 | $57.31 | $57.61 | 4,145,600 |
December 27 2013 | $57.67 | $57.95 | $57.51 | $57.61 | 4,006,000 |
December 26 2013 | $57.25 | $57.53 | $57.11 | $57.44 | 5,347,000 |
December 24 2013 | $57.14 | $57.33 | $57.08 | $57.12 | 2,899,100 |
December 23 2013 | $57.71 | $57.71 | $56.91 | $57.12 | 8,653,600 |
December 20 2013 | $57.59 | $57.99 | $57.48 | $57.50 | 13,206,100 |
December 19 2013 | $57.59 | $57.81 | $57.26 | $57.54 | 6,442,600 |
December 18 2013 | $57.05 | $57.90 | $56.54 | $57.87 | 12,036,100 |
December 17 2013 | $57.46 | $57.50 | $56.69 | $56.84 | 11,416,400 |
December 16 2013 | $58.11 | $58.36 | $57.33 | $57.39 | 8,849,700 |
December 13 2013 | $57.83 | $57.93 | $57.30 | $57.87 | 7,441,600 |
December 12 2013 | $58.89 | $58.92 | $57.56 | $57.82 | 10,176,300 |
December 11 2013 | $58.83 | $59.36 | $58.74 | $59.03 | 9,787,900 |
December 10 2013 | $59.30 | $59.32 | $58.61 | $58.77 | 7,373,300 |
December 09 2013 | $59.35 | $59.67 | $59.25 | $59.56 | 7,395,300 |
December 06 2013 | $58.47 | $59.39 | $58.43 | $59.38 | 7,189,400 |
December 05 2013 | $58.58 | $58.63 | $57.82 | $58.09 | 8,186,600 |
December 04 2013 | $58.58 | $58.65 | $58.02 | $58.56 | 6,807,200 |
December 03 2013 | $58.52 | $59.01 | $58.47 | $58.89 | 7,533,200 |
December 02 2013 | $59.04 | $59.12 | $58.38 | $58.55 | 7,497,500 |
November 29 2013 | $59.55 | $59.86 | $59.12 | $59.17 | 4,954,500 |
November 27 2013 | $59.63 | $59.64 | $59.03 | $59.21 | 4,905,000 |
November 26 2013 | $59.86 | $60.25 | $59.46 | $59.46 | 7,111,600 |
November 25 2013 | $59.69 | $60.29 | $59.61 | $60.00 | 9,670,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.