The closing price for Procter & Gamble (PG) in 2013 was $57.62, on December 31, 2013. It was up 22.3% for the year. The latest price is $159.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $57.92 | $58.04 | $57.40 | $57.62 | 5,765,300 |
December 30 2013 | $58.04 | $58.08 | $57.74 | $58.04 | 4,145,600 |
December 27 2013 | $58.11 | $58.38 | $57.94 | $58.05 | 4,006,000 |
December 26 2013 | $57.68 | $57.96 | $57.54 | $57.87 | 5,347,000 |
December 24 2013 | $57.57 | $57.77 | $57.51 | $57.55 | 2,899,100 |
December 23 2013 | $58.14 | $58.14 | $57.34 | $57.55 | 8,653,600 |
December 20 2013 | $58.03 | $58.42 | $57.91 | $57.93 | 13,206,100 |
December 19 2013 | $58.03 | $58.25 | $57.69 | $57.97 | 6,442,600 |
December 18 2013 | $57.48 | $58.34 | $56.97 | $58.31 | 12,036,100 |
December 17 2013 | $57.89 | $57.94 | $57.11 | $57.27 | 11,416,400 |
December 16 2013 | $58.55 | $58.80 | $57.76 | $57.82 | 8,849,700 |
December 13 2013 | $58.27 | $58.37 | $57.73 | $58.30 | 7,441,600 |
December 12 2013 | $59.33 | $59.37 | $57.99 | $58.25 | 10,176,300 |
December 11 2013 | $59.27 | $59.81 | $59.18 | $59.47 | 9,787,900 |
December 10 2013 | $59.75 | $59.76 | $59.05 | $59.21 | 7,373,300 |
December 09 2013 | $59.80 | $60.12 | $59.70 | $60.01 | 7,395,300 |
December 06 2013 | $58.91 | $59.83 | $58.87 | $59.83 | 7,189,400 |
December 05 2013 | $59.03 | $59.07 | $58.25 | $58.53 | 8,186,600 |
December 04 2013 | $59.02 | $59.10 | $58.46 | $59.00 | 6,807,200 |
December 03 2013 | $58.96 | $59.46 | $58.91 | $59.34 | 7,533,200 |
December 02 2013 | $59.49 | $59.56 | $58.82 | $58.99 | 7,497,500 |
November 29 2013 | $60.00 | $60.31 | $59.56 | $59.61 | 4,954,500 |
November 27 2013 | $60.08 | $60.09 | $59.47 | $59.66 | 4,905,000 |
November 26 2013 | $60.31 | $60.70 | $59.91 | $59.91 | 7,111,600 |
November 25 2013 | $60.14 | $60.75 | $60.06 | $60.46 | 9,670,500 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
