The closing price for Procter & Gamble (PG) in 2016 was $65.00, on December 30, 2016. It was up 10.8% for the year. The latest price is $143.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.07 | $65.28 | $64.87 | $65.00 | 6,209,800 |
December 29 2016 | $65.12 | $65.31 | $65.01 | $65.21 | 3,718,300 |
December 28 2016 | $65.24 | $65.42 | $64.90 | $64.99 | 4,298,800 |
December 27 2016 | $65.63 | $65.66 | $65.26 | $65.40 | 3,782,600 |
December 23 2016 | $65.46 | $65.85 | $65.36 | $65.68 | 5,284,200 |
December 22 2016 | $64.93 | $65.41 | $64.83 | $65.30 | 7,864,800 |
December 21 2016 | $65.08 | $65.50 | $65.03 | $65.15 | 6,099,300 |
December 20 2016 | $65.38 | $65.48 | $65.08 | $65.38 | 7,485,400 |
December 19 2016 | $65.51 | $65.69 | $65.18 | $65.48 | 6,431,200 |
December 16 2016 | $65.63 | $65.80 | $65.05 | $65.46 | 21,172,400 |
December 15 2016 | $65.05 | $65.55 | $64.63 | $65.46 | 8,768,100 |
December 14 2016 | $65.93 | $66.28 | $65.07 | $65.22 | 12,292,200 |
December 13 2016 | $65.45 | $65.99 | $65.34 | $65.85 | 11,795,900 |
December 12 2016 | $65.10 | $65.85 | $65.10 | $65.81 | 7,494,100 |
December 09 2016 | $64.56 | $65.24 | $64.53 | $65.22 | 8,004,500 |
December 08 2016 | $64.77 | $65.07 | $64.55 | $64.55 | 7,522,800 |
December 07 2016 | $63.96 | $65.15 | $63.94 | $65.07 | 8,567,700 |
December 06 2016 | $64.35 | $64.35 | $63.86 | $64.09 | 7,327,200 |
December 05 2016 | $63.82 | $64.22 | $63.76 | $64.15 | 8,597,500 |
December 02 2016 | $63.66 | $63.91 | $63.44 | $63.70 | 9,079,400 |
December 01 2016 | $63.55 | $63.64 | $62.75 | $63.28 | 12,516,900 |
November 30 2016 | $63.79 | $64.03 | $63.59 | $63.74 | 12,115,500 |
November 29 2016 | $64.49 | $64.53 | $63.92 | $64.08 | 6,183,100 |
November 28 2016 | $64.26 | $64.44 | $63.98 | $64.22 | 6,990,100 |
November 25 2016 | $64.15 | $64.52 | $64.12 | $64.52 | 3,882,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.