The closing price for Procter & Gamble (PG) in 2016 was $65.49, on December 30, 2016. It was up 10.8% for the year. The latest price is $159.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $65.56 | $65.77 | $65.36 | $65.49 | 6,209,800 |
December 29 2016 | $65.61 | $65.81 | $65.50 | $65.70 | 3,718,300 |
December 28 2016 | $65.74 | $65.91 | $65.38 | $65.48 | 4,298,800 |
December 27 2016 | $66.12 | $66.16 | $65.75 | $65.89 | 3,782,600 |
December 23 2016 | $65.95 | $66.34 | $65.85 | $66.17 | 5,284,200 |
December 22 2016 | $65.42 | $65.90 | $65.32 | $65.79 | 7,864,800 |
December 21 2016 | $65.57 | $65.99 | $65.52 | $65.64 | 6,099,300 |
December 20 2016 | $65.87 | $65.98 | $65.57 | $65.87 | 7,485,400 |
December 19 2016 | $66.01 | $66.19 | $65.67 | $65.98 | 6,431,200 |
December 16 2016 | $66.12 | $66.30 | $65.54 | $65.95 | 21,172,400 |
December 15 2016 | $65.54 | $66.05 | $65.12 | $65.95 | 8,768,100 |
December 14 2016 | $66.43 | $66.78 | $65.56 | $65.71 | 12,292,200 |
December 13 2016 | $65.95 | $66.48 | $65.84 | $66.34 | 11,795,900 |
December 12 2016 | $65.59 | $66.34 | $65.59 | $66.30 | 7,494,100 |
December 09 2016 | $65.05 | $65.74 | $65.01 | $65.71 | 8,004,500 |
December 08 2016 | $65.26 | $65.56 | $65.03 | $65.03 | 7,522,800 |
December 07 2016 | $64.44 | $65.64 | $64.42 | $65.56 | 8,567,700 |
December 06 2016 | $64.83 | $64.84 | $64.34 | $64.57 | 7,327,200 |
December 05 2016 | $64.30 | $64.71 | $64.24 | $64.64 | 8,597,500 |
December 02 2016 | $64.14 | $64.40 | $63.92 | $64.18 | 9,079,400 |
December 01 2016 | $64.03 | $64.12 | $63.23 | $63.76 | 12,516,900 |
November 30 2016 | $64.27 | $64.51 | $64.07 | $64.22 | 12,115,500 |
November 29 2016 | $64.97 | $65.02 | $64.40 | $64.56 | 6,183,100 |
November 28 2016 | $64.75 | $64.93 | $64.46 | $64.70 | 6,990,100 |
November 25 2016 | $64.64 | $65.00 | $64.61 | $65.00 | 3,882,900 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
