The closing price for Procter & Gamble (PG) in April 2026 was $146.00, on April 30. It was up 3% for the month. The latest price is $151.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $146.00 | $146.63 | $144.87 | $146.00 | 9,491,700 |
April 29 2026 | $147.20 | $147.65 | $144.81 | $145.37 | 9,002,400 |
April 28 2026 | $148.92 | $150.07 | $147.33 | $148.06 | 7,965,700 |
April 27 2026 | $146.33 | $148.59 | $146.33 | $147.30 | 9,166,400 |
April 24 2026 | $150.88 | $151.29 | $146.53 | $147.08 | 13,786,200 |
April 23 2026 | $141.27 | $144.06 | $141.27 | $143.55 | 11,288,800 |
April 22 2026 | $140.39 | $141.18 | $140.11 | $140.73 | 7,236,300 |
April 21 2026 | $142.48 | $142.48 | $140.21 | $140.21 | 11,197,200 |
April 20 2026 | $143.89 | $144.49 | $141.46 | $142.35 | 8,084,700 |
April 17 2026 | $141.28 | $145.40 | $141.04 | $144.75 | 10,886,000 |
April 16 2026 | $141.08 | $142.15 | $140.54 | $140.99 | 6,947,100 |
April 15 2026 | $142.22 | $142.26 | $140.15 | $141.25 | 7,698,200 |
April 14 2026 | $141.12 | $142.57 | $140.65 | $142.24 | 6,621,600 |
April 13 2026 | $142.85 | $142.94 | $140.52 | $141.45 | 7,121,400 |
April 10 2026 | $144.71 | $144.71 | $142.61 | $143.01 | 9,790,300 |
April 09 2026 | $142.25 | $144.76 | $140.88 | $144.49 | 6,794,800 |
April 08 2026 | $141.03 | $142.96 | $139.77 | $142.75 | 10,849,700 |
April 07 2026 | $140.41 | $140.65 | $138.65 | $139.20 | 7,207,500 |
April 06 2026 | $140.89 | $141.54 | $139.82 | $140.65 | 6,823,100 |
April 02 2026 | $141.95 | $142.07 | $140.47 | $141.00 | 5,941,700 |
April 01 2026 | $141.79 | $142.82 | $141.09 | $141.95 | 8,061,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.