The closing price for Procter & Gamble (PG) in August 2024 was $167.28, on August 30, 2024. It was up 6.6% for the month. The latest price is $151.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $165.93 | $167.61 | $165.47 | $167.28 | 7,301,600 |
August 29 2024 | $165.53 | $166.36 | $164.74 | $165.81 | 4,413,200 |
August 28 2024 | $165.21 | $166.95 | $164.39 | $164.86 | 5,644,800 |
August 27 2024 | $166.59 | $166.85 | $164.88 | $165.05 | 4,456,400 |
August 26 2024 | $164.51 | $166.72 | $164.51 | $166.12 | 6,472,400 |
August 23 2024 | $165.83 | $165.88 | $164.07 | $164.97 | 4,771,300 |
August 22 2024 | $166.64 | $166.99 | $164.94 | $165.92 | 4,097,300 |
August 21 2024 | $165.96 | $167.62 | $165.39 | $165.93 | 4,082,000 |
August 20 2024 | $164.58 | $166.32 | $163.93 | $166.18 | 4,513,600 |
August 19 2024 | $164.00 | $165.04 | $163.99 | $164.24 | 3,885,300 |
August 16 2024 | $163.65 | $164.17 | $162.66 | $163.72 | 5,640,800 |
August 15 2024 | $165.25 | $165.47 | $162.61 | $163.75 | 9,491,400 |
August 14 2024 | $162.36 | $165.26 | $161.70 | $164.61 | 5,476,600 |
August 13 2024 | $163.18 | $163.63 | $162.33 | $163.13 | 3,770,000 |
August 12 2024 | $165.19 | $165.44 | $162.07 | $162.67 | 7,208,100 |
August 09 2024 | $165.89 | $167.01 | $165.44 | $166.30 | 5,377,300 |
August 08 2024 | $165.21 | $167.30 | $164.80 | $166.63 | 6,386,900 |
August 07 2024 | $164.38 | $167.45 | $163.84 | $165.80 | 8,385,500 |
August 06 2024 | $163.73 | $166.10 | $163.68 | $163.91 | 7,454,900 |
August 05 2024 | $166.64 | $166.64 | $162.53 | $163.89 | 10,338,800 |
August 02 2024 | $163.28 | $166.12 | $161.05 | $165.86 | 11,899,000 |
August 01 2024 | $156.88 | $162.18 | $156.69 | $161.57 | 12,532,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
