The closing price for Procter & Gamble (PG) in August 2024 was $162.50, on August 30, 2024. It was up 6.6% for the month. The latest price is $144.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $161.19 | $162.82 | $160.75 | $162.50 | 7,301,600 |
August 29 2024 | $160.80 | $161.61 | $160.04 | $161.07 | 4,413,200 |
August 28 2024 | $160.49 | $162.18 | $159.70 | $160.15 | 5,644,800 |
August 27 2024 | $161.83 | $162.08 | $160.17 | $160.33 | 4,456,400 |
August 26 2024 | $159.81 | $161.96 | $159.81 | $161.37 | 6,472,400 |
August 23 2024 | $161.09 | $161.15 | $159.38 | $160.26 | 4,771,300 |
August 22 2024 | $161.88 | $162.22 | $160.23 | $161.18 | 4,097,300 |
August 21 2024 | $161.22 | $162.83 | $160.66 | $161.19 | 4,082,000 |
August 20 2024 | $159.88 | $161.57 | $159.25 | $161.43 | 4,513,600 |
August 19 2024 | $159.32 | $160.32 | $159.31 | $159.54 | 3,885,300 |
August 16 2024 | $158.98 | $159.48 | $158.01 | $159.04 | 5,640,800 |
August 15 2024 | $160.53 | $160.74 | $157.96 | $159.07 | 9,491,400 |
August 14 2024 | $157.73 | $160.54 | $157.08 | $159.90 | 5,476,600 |
August 13 2024 | $158.52 | $158.96 | $157.69 | $158.47 | 3,770,000 |
August 12 2024 | $160.47 | $160.71 | $157.44 | $158.02 | 7,208,100 |
August 09 2024 | $161.16 | $162.24 | $160.71 | $161.55 | 5,377,300 |
August 08 2024 | $160.49 | $162.52 | $160.09 | $161.87 | 6,386,900 |
August 07 2024 | $159.69 | $162.67 | $159.16 | $161.06 | 8,385,500 |
August 06 2024 | $159.05 | $161.35 | $159.00 | $159.23 | 7,454,900 |
August 05 2024 | $161.88 | $161.88 | $157.89 | $159.20 | 10,338,800 |
August 02 2024 | $158.62 | $161.37 | $156.45 | $161.12 | 11,899,000 |
August 01 2024 | $152.40 | $157.55 | $152.21 | $156.96 | 12,532,700 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.