The closing price for Procter & Gamble (PG) between 1970 and 2000 was $19.70, on December 29, 2000. It was up 5,468.8% in that time. The latest price is $145.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $18.61 | $19.92 | $17.30 | $19.70 | 135,825,400 |
November 2000 | $17.80 | $19.07 | $16.86 | $18.80 | 140,411,400 |
October 2000 | $16.76 | $19.32 | $16.64 | $17.94 | 186,260,600 |
September 2000 | $15.40 | $16.95 | $15.01 | $16.74 | 177,172,600 |
August 2000 | $14.00 | $16.12 | $13.84 | $15.45 | 149,902,800 |
July 2000 | $14.10 | $15.20 | $13.46 | $14.25 | 165,107,000 |
June 2000 | $16.43 | $16.49 | $13.23 | $14.10 | 244,567,600 |
May 2000 | $14.86 | $16.61 | $14.59 | $16.52 | 132,741,200 |
April 2000 | $14.03 | $17.99 | $14.03 | $14.84 | 263,464,200 |
March 2000 | $21.76 | $22.21 | $13.04 | $14.03 | 579,977,000 |
February 2000 | $24.90 | $24.94 | $21.02 | $21.73 | 117,475,600 |
January 2000 | $26.59 | $29.19 | $23.44 | $24.99 | 181,312,400 |
December 1999 | $26.82 | $28.51 | $25.52 | $27.02 | 80,968,400 |
November 1999 | $25.92 | $27.94 | $25.64 | $26.63 | 84,934,200 |
October 1999 | $22.98 | $26.01 | $22.61 | $25.86 | 94,258,400 |
September 1999 | $24.39 | $25.59 | $22.67 | $23.04 | 88,672,800 |
August 1999 | $22.07 | $25.42 | $22.07 | $24.39 | 103,595,200 |
July 1999 | $21.71 | $22.72 | $20.71 | $22.26 | 103,846,800 |
June 1999 | $22.93 | $23.94 | $20.60 | $21.58 | 113,521,600 |
May 1999 | $22.65 | $24.00 | $21.89 | $22.87 | 83,172,200 |
April 1999 | $23.96 | $25.35 | $22.01 | $22.98 | 116,103,800 |
March 1999 | $22.01 | $24.86 | $21.61 | $23.92 | 121,819,200 |
February 1999 | $22.01 | $22.71 | $20.53 | $21.85 | 83,792,200 |
January 1999 | $21.90 | $22.63 | $20.02 | $22.19 | 109,497,600 |
December 1998 | $21.14 | $23.08 | $20.11 | $22.22 | 101,013,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.