The closing price for Procter & Gamble (PG) between 1970 and 2000 was $19.84, on December 29, 2000. It was up 5,467.9% in that time. The latest price is $151.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $18.75 | $20.07 | $17.42 | $19.84 | 135,825,400 |
November 2000 | $17.93 | $19.21 | $16.98 | $18.94 | 140,411,400 |
October 2000 | $16.89 | $19.46 | $16.76 | $18.07 | 186,260,600 |
September 2000 | $15.52 | $17.07 | $15.12 | $16.87 | 177,172,600 |
August 2000 | $14.10 | $16.24 | $13.94 | $15.57 | 149,902,800 |
July 2000 | $14.20 | $15.31 | $13.56 | $14.35 | 165,107,000 |
June 2000 | $16.55 | $16.61 | $13.33 | $14.20 | 244,567,600 |
May 2000 | $14.97 | $16.74 | $14.70 | $16.64 | 132,741,200 |
April 2000 | $14.14 | $18.12 | $14.14 | $14.95 | 263,464,200 |
March 2000 | $21.92 | $22.37 | $13.14 | $14.14 | 579,977,000 |
February 2000 | $25.08 | $25.13 | $21.17 | $21.89 | 117,475,600 |
January 2000 | $26.78 | $29.41 | $23.62 | $25.18 | 181,312,400 |
December 1999 | $27.02 | $28.72 | $25.71 | $27.22 | 80,968,400 |
November 1999 | $26.12 | $28.15 | $25.84 | $26.83 | 84,934,200 |
October 1999 | $23.15 | $26.21 | $22.78 | $26.05 | 94,258,400 |
September 1999 | $24.58 | $25.78 | $22.84 | $23.21 | 88,672,800 |
August 1999 | $22.24 | $25.61 | $22.24 | $24.58 | 103,595,200 |
July 1999 | $21.87 | $22.89 | $20.87 | $22.43 | 103,846,800 |
June 1999 | $23.10 | $24.12 | $20.76 | $21.74 | 113,521,600 |
May 1999 | $22.82 | $24.18 | $22.05 | $23.04 | 83,172,200 |
April 1999 | $24.14 | $25.54 | $22.18 | $23.15 | 116,103,800 |
March 1999 | $22.17 | $25.05 | $21.77 | $24.09 | 121,819,200 |
February 1999 | $22.17 | $22.88 | $20.68 | $22.02 | 83,792,200 |
January 1999 | $22.07 | $22.80 | $20.17 | $22.36 | 109,497,600 |
December 1998 | $21.30 | $23.25 | $20.26 | $22.39 | 101,013,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.