The closing price for Procter & Gamble (PG) in 1982 was $1.15, on December 31, 1982. It was up 54.2% for the year. The latest price is $157.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $1.14 | $1.15 | $1.14 | $1.15 | 428,800 |
December 30 1982 | $1.15 | $1.16 | $1.14 | $1.14 | 1,123,200 |
December 29 1982 | $1.16 | $1.18 | $1.15 | $1.16 | 2,812,800 |
December 28 1982 | $1.17 | $1.18 | $1.17 | $1.17 | 1,305,600 |
December 27 1982 | $1.17 | $1.19 | $1.15 | $1.18 | 2,118,400 |
December 23 1982 | $1.15 | $1.15 | $1.14 | $1.15 | 1,468,800 |
December 22 1982 | $1.14 | $1.15 | $1.13 | $1.14 | 4,390,400 |
December 21 1982 | $1.12 | $1.14 | $1.10 | $1.12 | 2,444,800 |
December 20 1982 | $1.12 | $1.13 | $1.10 | $1.10 | 1,977,600 |
December 17 1982 | $1.11 | $1.13 | $1.10 | $1.13 | 2,240,000 |
December 16 1982 | $1.10 | $1.12 | $1.09 | $1.10 | 2,540,800 |
December 15 1982 | $1.12 | $1.13 | $1.11 | $1.11 | 3,088,000 |
December 14 1982 | $1.13 | $1.14 | $1.12 | $1.12 | 3,145,600 |
December 13 1982 | $1.12 | $1.12 | $1.11 | $1.12 | 1,270,400 |
December 10 1982 | $1.11 | $1.12 | $1.10 | $1.11 | 2,784,000 |
December 09 1982 | $1.13 | $1.14 | $1.12 | $1.12 | 6,220,800 |
December 08 1982 | $1.15 | $1.17 | $1.14 | $1.15 | 3,174,400 |
December 07 1982 | $1.16 | $1.18 | $1.15 | $1.16 | 2,304,000 |
December 06 1982 | $1.14 | $1.16 | $1.12 | $1.16 | 2,521,600 |
December 03 1982 | $1.13 | $1.15 | $1.12 | $1.13 | 1,280,000 |
December 02 1982 | $1.14 | $1.15 | $1.12 | $1.13 | 2,057,600 |
December 01 1982 | $1.15 | $1.16 | $1.13 | $1.13 | 3,593,600 |
November 30 1982 | $1.12 | $1.16 | $1.09 | $1.15 | 3,776,000 |
November 29 1982 | $1.09 | $1.10 | $1.08 | $1.09 | 3,148,800 |
November 26 1982 | $1.08 | $1.09 | $1.07 | $1.09 | 2,969,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.