The closing price for Procter & Gamble (PG) in 1998 was $22.22, on December 31, 1998. It was up 16.6% for the year. The latest price is $157.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $22.42 | $22.56 | $22.04 | $22.22 | 2,905,200 |
December 30 1998 | $22.80 | $22.86 | $22.33 | $22.45 | 2,025,200 |
December 29 1998 | $22.62 | $22.86 | $22.57 | $22.76 | 2,846,600 |
December 28 1998 | $22.82 | $23.05 | $22.47 | $22.67 | 2,697,400 |
December 24 1998 | $22.51 | $23.08 | $22.51 | $22.82 | 2,691,200 |
December 23 1998 | $22.12 | $22.86 | $22.00 | $22.76 | 6,194,200 |
December 22 1998 | $21.25 | $22.06 | $21.19 | $21.90 | 4,717,600 |
December 21 1998 | $21.19 | $21.66 | $21.17 | $21.24 | 4,301,400 |
December 18 1998 | $21.22 | $21.55 | $21.11 | $21.25 | 6,514,200 |
December 17 1998 | $21.43 | $21.54 | $21.14 | $21.27 | 3,229,000 |
December 16 1998 | $21.71 | $21.71 | $21.27 | $21.39 | 3,652,400 |
December 15 1998 | $21.31 | $21.84 | $21.22 | $21.78 | 5,928,000 |
December 14 1998 | $20.40 | $21.11 | $20.32 | $21.08 | 5,012,600 |
December 11 1998 | $20.63 | $20.76 | $20.32 | $20.70 | 5,464,600 |
December 10 1998 | $20.61 | $20.87 | $20.23 | $20.38 | 7,375,600 |
December 09 1998 | $20.69 | $20.70 | $20.11 | $20.47 | 8,646,400 |
December 08 1998 | $21.69 | $21.71 | $20.96 | $21.11 | 7,589,000 |
December 07 1998 | $22.16 | $22.30 | $21.98 | $22.00 | 2,894,200 |
December 04 1998 | $21.83 | $22.39 | $21.78 | $22.39 | 4,255,800 |
December 03 1998 | $21.87 | $22.22 | $21.49 | $21.54 | 4,835,000 |
December 02 1998 | $21.37 | $21.90 | $20.93 | $21.87 | 4,030,000 |
December 01 1998 | $21.14 | $21.69 | $21.01 | $21.40 | 3,207,800 |
November 30 1998 | $21.71 | $21.77 | $21.22 | $21.33 | 3,861,800 |
November 27 1998 | $21.95 | $22.01 | $21.74 | $21.74 | 888,600 |
November 25 1998 | $22.13 | $22.27 | $21.84 | $22.01 | 3,224,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.