The closing price for Procter & Gamble (PG) in 2000 was $19.70, on December 29, 2000. It was down 25.9% for the year. The latest price is $145.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $19.46 | $19.82 | $19.18 | $19.70 | 5,280,000 |
December 28 2000 | $19.34 | $19.49 | $18.91 | $19.40 | 6,080,000 |
December 27 2000 | $18.68 | $19.92 | $18.58 | $19.21 | 14,896,000 |
December 26 2000 | $18.50 | $18.77 | $18.27 | $18.69 | 3,554,400 |
December 22 2000 | $18.71 | $18.71 | $18.21 | $18.52 | 5,491,800 |
December 21 2000 | $18.22 | $18.80 | $18.16 | $18.71 | 6,419,800 |
December 20 2000 | $18.24 | $18.80 | $18.05 | $18.22 | 8,324,800 |
December 19 2000 | $18.25 | $18.77 | $18.03 | $18.36 | 5,351,600 |
December 18 2000 | $18.24 | $18.43 | $18.06 | $18.24 | 5,726,600 |
December 15 2000 | $17.92 | $18.54 | $17.92 | $17.92 | 12,218,400 |
December 14 2000 | $17.95 | $18.77 | $17.92 | $18.46 | 6,285,000 |
December 13 2000 | $17.99 | $18.24 | $17.89 | $18.19 | 3,784,400 |
December 12 2000 | $17.89 | $18.46 | $17.70 | $18.06 | 9,310,400 |
December 11 2000 | $17.77 | $17.77 | $17.30 | $17.34 | 6,755,800 |
December 08 2000 | $18.46 | $18.47 | $17.80 | $17.89 | 6,859,200 |
December 07 2000 | $18.02 | $18.72 | $18.02 | $18.47 | 4,193,200 |
December 06 2000 | $18.41 | $18.57 | $17.94 | $18.11 | 6,593,000 |
December 05 2000 | $18.83 | $19.13 | $18.35 | $18.38 | 7,828,000 |
December 04 2000 | $18.52 | $19.05 | $18.35 | $18.93 | 4,900,800 |
December 01 2000 | $18.61 | $18.79 | $18.38 | $18.57 | 5,972,200 |
November 30 2000 | $18.77 | $19.07 | $18.68 | $18.80 | 6,752,400 |
November 29 2000 | $18.50 | $19.07 | $18.46 | $18.97 | 5,280,200 |
November 28 2000 | $18.33 | $18.61 | $18.21 | $18.50 | 5,662,800 |
November 27 2000 | $18.30 | $18.52 | $18.25 | $18.30 | 5,309,800 |
November 24 2000 | $18.65 | $18.71 | $18.44 | $18.49 | 2,753,000 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.