The closing price for Procter & Gamble (PG) in 2001 was $20.31, on December 31, 2001. It was up 3.5% for the year. The latest price is $159.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $20.25 | $20.47 | $20.20 | $20.31 | 3,941,800 |
December 28 2001 | $20.61 | $20.61 | $20.29 | $20.41 | 3,529,800 |
December 27 2001 | $20.65 | $20.69 | $20.47 | $20.57 | 4,271,000 |
December 26 2001 | $20.60 | $20.84 | $20.59 | $20.66 | 3,728,200 |
December 24 2001 | $20.70 | $20.77 | $20.55 | $20.60 | 2,178,600 |
December 21 2001 | $20.85 | $20.88 | $20.51 | $20.70 | 8,849,000 |
December 20 2001 | $20.81 | $20.91 | $20.72 | $20.79 | 5,688,200 |
December 19 2001 | $20.71 | $20.96 | $20.64 | $20.91 | 7,951,800 |
December 18 2001 | $20.60 | $20.97 | $20.53 | $20.89 | 6,583,400 |
December 17 2001 | $20.56 | $20.81 | $20.48 | $20.48 | 7,111,400 |
December 14 2001 | $20.61 | $20.73 | $20.42 | $20.51 | 6,503,600 |
December 13 2001 | $20.52 | $20.81 | $20.28 | $20.76 | 12,740,000 |
December 12 2001 | $20.34 | $20.53 | $20.25 | $20.52 | 16,664,400 |
December 11 2001 | $19.72 | $19.94 | $19.62 | $19.69 | 7,036,000 |
December 10 2001 | $19.37 | $19.87 | $19.32 | $19.69 | 7,728,400 |
December 07 2001 | $19.40 | $19.44 | $19.19 | $19.36 | 4,366,000 |
December 06 2001 | $19.62 | $19.78 | $19.38 | $19.43 | 5,188,000 |
December 05 2001 | $19.63 | $19.94 | $19.56 | $19.69 | 6,368,400 |
December 04 2001 | $19.63 | $19.78 | $19.44 | $19.59 | 4,833,200 |
December 03 2001 | $19.88 | $19.88 | $19.52 | $19.58 | 5,482,400 |
November 30 2001 | $19.76 | $20.05 | $19.76 | $19.88 | 5,593,600 |
November 29 2001 | $19.53 | $19.92 | $19.31 | $19.88 | 7,276,800 |
November 28 2001 | $19.72 | $19.83 | $19.49 | $19.51 | 5,393,400 |
November 27 2001 | $19.94 | $20.08 | $19.74 | $19.79 | 6,482,400 |
November 26 2001 | $20.03 | $20.12 | $19.89 | $20.06 | 4,536,200 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.