The closing price for Procter & Gamble (PG) in January 2023 was $131.86, on January 31, 2023. It was down 5.1% for the month. The latest price is $159.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $130.80 | $131.95 | $130.36 | $131.86 | 9,373,400 |
January 30 2023 | $130.55 | $131.62 | $129.92 | $130.59 | 6,369,300 |
January 27 2023 | $130.65 | $130.92 | $129.00 | $130.19 | 6,870,800 |
January 26 2023 | $131.26 | $131.27 | $130.34 | $130.72 | 5,398,600 |
January 25 2023 | $130.02 | $131.28 | $128.48 | $131.25 | 6,902,600 |
January 24 2023 | $130.30 | $131.86 | $129.48 | $131.34 | 6,822,500 |
January 23 2023 | $132.77 | $133.08 | $130.30 | $130.63 | 7,473,100 |
January 20 2023 | $131.81 | $132.58 | $129.80 | $132.41 | 8,603,300 |
January 19 2023 | $132.72 | $135.42 | $131.73 | $131.90 | 12,683,700 |
January 18 2023 | $137.74 | $137.99 | $134.41 | $134.75 | 10,461,200 |
January 17 2023 | $138.78 | $140.01 | $138.42 | $138.46 | 9,611,800 |
January 13 2023 | $137.69 | $139.02 | $137.52 | $138.86 | 5,535,800 |
January 12 2023 | $139.62 | $139.65 | $137.61 | $137.88 | 7,801,600 |
January 11 2023 | $140.19 | $140.41 | $137.46 | $138.66 | 8,691,300 |
January 10 2023 | $139.99 | $140.54 | $138.92 | $139.79 | 4,716,400 |
January 09 2023 | $141.22 | $142.47 | $139.89 | $139.93 | 5,727,000 |
January 06 2023 | $139.76 | $142.16 | $139.66 | $141.66 | 7,882,200 |
January 05 2023 | $140.09 | $140.34 | $138.17 | $138.37 | 5,373,800 |
January 04 2023 | $139.88 | $141.17 | $139.19 | $140.11 | 7,313,400 |
January 03 2023 | $138.93 | $139.63 | $137.24 | $139.50 | 6,447,300 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
