The closing price for Procter & Gamble (PG) yesterday was $153.16. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $153.32 | $153.48 | $152.81 | $153.16 | 160,814 |
October 01 2025 18:30 | $152.82 | $153.17 | $152.66 | $153.13 | 61,562 |
October 01 2025 17:30 | $152.11 | $152.62 | $152.04 | $152.55 | 62,134 |
October 01 2025 16:30 | $151.73 | $151.98 | $151.42 | $151.98 | 51,940 |
October 01 2025 15:30 | $152.09 | $152.09 | $151.48 | $151.52 | 37,834 |
October 01 2025 14:30 | $152.26 | $152.44 | $151.62 | $151.80 | 46,482 |
October 01 2025 13:30 | $153.67 | $153.96 | $152.07 | $152.16 | 62,396 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
