The price for Procter & Gamble (PG) today is $153.03. It is down 1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $152.96 | $153.09 | $152.80 | $153.03 | 54,402 |
October 13 2026 18:30 | $153.00 | $153.32 | $152.98 | $153.16 | 18,162 |
October 13 2026 17:30 | $153.20 | $153.41 | $152.95 | $153.30 | 26,758 |
October 13 2026 16:30 | $152.67 | $152.98 | $152.58 | $152.85 | 18,159 |
October 13 2026 15:30 | $152.81 | $152.99 | $152.62 | $152.66 | 8,934 |
October 13 2026 14:30 | $152.56 | $152.92 | $152.56 | $152.82 | 15,677 |
October 13 2026 13:30 | $154.51 | $154.65 | $152.25 | $152.81 | 46,573 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.