The closing price for Tuniu (TOUR) yesterday was $0.94. It was up 0.2% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $0.94 | $0.94 | $0.94 | $0.94 | — |
May 02 2025 19:30 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
May 02 2025 18:30 | $0.95 | $0.95 | $0.95 | $0.95 | 4,721 |
May 02 2025 17:30 | $0.95 | $0.95 | $0.94 | $0.94 | 3,864 |
May 02 2025 16:30 | $0.95 | $0.95 | $0.95 | $0.95 | 804 |
May 02 2025 15:30 | $0.95 | $0.95 | $0.95 | $0.95 | 2,651 |
May 02 2025 14:30 | $0.96 | $0.96 | $0.95 | $0.95 | 10,879 |
May 02 2025 13:30 | $0.94 | $0.97 | $0.94 | $0.97 | 23,805 |
Daily pricing data for Tuniu dates back to 5/9/2014, and may be incomplete.
