| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $10.31 | $10.40 | $10.30 | $10.35 | 33,400 |
October 2025 | $10.26 | $10.30 | $10.26 | $10.30 | 187,400 |
September 2025 | $10.24 | $10.29 | $10.23 | $10.26 | 148,000 |
August 2025 | $10.21 | $10.25 | $10.20 | $10.24 | 982,503 |
