The closing price for MUNI on Friday was $52.31. It was down 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $52.31 | $52.32 | $52.30 | $52.31 | 41,772 |
June 05 2026 18:30 | $52.31 | $52.33 | $52.29 | $52.32 | 36,457 |
June 05 2026 17:30 | $52.31 | $52.32 | $52.30 | $52.31 | 32,110 |
June 05 2026 16:30 | $52.30 | $52.33 | $52.30 | $52.31 | 15,201 |
June 05 2026 15:30 | $52.30 | $52.32 | $52.29 | $52.31 | 17,230 |
June 05 2026 14:30 | $52.29 | $52.30 | $52.27 | $52.29 | 47,492 |
June 05 2026 13:30 | $52.34 | $52.34 | $52.26 | $52.29 | 85,791 |
Daily pricing data for MUNI dates back to 12/2/2009, and may be incomplete.