The closing price for Pagaya Technologies (PGY) in June 2023 was $16.80, on June 30, 2023. It was up 28.4% for the month. The latest price is $11.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $17.76 | $17.88 | $16.80 | $16.80 | 251,458 |
June 29 2023 | $17.04 | $17.52 | $16.44 | $17.40 | 209,350 |
June 28 2023 | $17.40 | $18.48 | $16.32 | $17.16 | 469,983 |
June 27 2023 | $16.20 | $17.52 | $14.66 | $17.40 | 688,008 |
June 26 2023 | $14.28 | $16.50 | $14.16 | $14.88 | 786,958 |
June 23 2023 | $14.16 | $14.34 | $13.92 | $14.04 | 116,392 |
June 22 2023 | $14.40 | $14.52 | $13.92 | $14.28 | 199,292 |
June 21 2023 | $14.52 | $14.52 | $13.86 | $14.40 | 193,000 |
June 20 2023 | $14.16 | $14.64 | $14.10 | $14.52 | 207,800 |
June 16 2023 | $14.28 | $14.52 | $13.32 | $13.92 | 256,025 |
June 15 2023 | $14.40 | $14.76 | $13.92 | $14.04 | 356,658 |
June 14 2023 | $14.76 | $14.88 | $13.80 | $14.40 | 228,333 |
June 13 2023 | $15.00 | $15.00 | $14.52 | $14.76 | 272,492 |
June 12 2023 | $14.76 | $15.18 | $14.40 | $14.64 | 630,967 |
June 09 2023 | $14.64 | $14.76 | $14.10 | $14.76 | 266,292 |
June 08 2023 | $14.40 | $14.88 | $13.56 | $14.52 | 202,742 |
June 07 2023 | $15.00 | $15.00 | $14.04 | $14.40 | 217,558 |
June 06 2023 | $14.88 | $15.12 | $14.16 | $14.88 | 305,800 |
June 05 2023 | $14.16 | $15.36 | $13.56 | $14.88 | 350,100 |
June 02 2023 | $13.80 | $14.16 | $12.72 | $14.16 | 204,067 |
June 01 2023 | $13.08 | $13.74 | $12.48 | $13.56 | 190,908 |
Daily pricing data for Pagaya Technologies dates back to 4/21/2021, and may be incomplete.
