| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $35.38 | $41.49 | $1.03 | $1.04 | 54,668,273 |
June 2025 | $14.05 | $35.50 | $11.67 | $34.99 | 12,587,270 |
May 2025 | $14.30 | $16.00 | $12.03 | $14.01 | 6,993,390 |
April 2025 | $12.98 | $16.56 | $11.50 | $14.32 | 8,748,091 |
March 2025 | $5.19 | $14.75 | $5.15 | $13.22 | 9,948,413 |
February 2025 | $5.82 | $6.33 | $4.55 | $5.24 | 205,044 |
January 2025 | $5.88 | $6.65 | $4.20 | $6.00 | 1,936,695 |
December 2024 | $4.10 | $6.90 | $3.70 | $6.29 | 2,603,226 |
