On December 29, 2023, Philip Morris International (PM) had a market capitalization of $134.5B, based on 1.55B shares at a price of $86.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $86.53 | 3,709,200 | 1,554,000,000 | $134,470,572,600.00 |
December 28 2023 | $86.53 | 3,425,800 | 1,554,000,000 | $134,470,572,600.00 |
December 27 2023 | $86.26 | 3,717,200 | 1,554,000,000 | $134,041,824,000.00 |
December 26 2023 | $85.77 | 2,608,400 | 1,554,000,000 | $133,284,249,000.00 |
December 22 2023 | $85.48 | 2,578,700 | 1,554,000,000 | $132,841,203,600.00 |
December 21 2023 | $85.38 | 3,617,600 | 1,554,000,000 | $132,683,938,800.00 |
December 20 2023 | $84.61 | 4,461,900 | 1,554,000,000 | $131,483,318,400.00 |
December 19 2023 | $86.43 | 3,897,900 | 1,554,000,000 | $134,313,463,200.00 |
December 18 2023 | $86.08 | 4,606,400 | 1,554,000,000 | $133,763,502,600.00 |
December 15 2023 | $85.70 | 17,596,500 | 1,554,000,000 | $133,171,428,600.00 |
December 14 2023 | $85.89 | 8,806,900 | 1,554,000,000 | $133,467,465,600.00 |
December 13 2023 | $85.64 | 11,393,000 | 1,554,000,000 | $133,086,891,000.00 |
December 12 2023 | $84.26 | 4,038,200 | 1,554,000,000 | $130,943,925,000.00 |
December 11 2023 | $84.36 | 4,270,100 | 1,554,000,000 | $131,099,014,200.00 |
December 08 2023 | $82.84 | 3,877,500 | 1,554,000,000 | $128,730,562,800.00 |
December 07 2023 | $82.67 | 5,511,700 | 1,554,000,000 | $128,462,653,200.00 |
December 06 2023 | $82.65 | 5,719,600 | 1,554,000,000 | $128,434,525,800.00 |
December 05 2023 | $83.95 | 3,606,800 | 1,554,000,000 | $130,464,671,400.00 |
December 04 2023 | $84.31 | 5,729,500 | 1,554,000,000 | $131,014,476,600.00 |
December 01 2023 | $85.32 | 3,197,800 | 1,554,000,000 | $132,593,496,000.00 |
November 30 2023 | $84.70 | 4,319,400 | 1,554,000,000 | $131,620,692,000.00 |
November 29 2023 | $84.96 | 2,627,800 | 1,554,000,000 | $132,029,549,400.00 |
November 28 2023 | $85.41 | 2,456,500 | 1,554,000,000 | $132,734,443,800.00 |
November 27 2023 | $85.32 | 3,478,700 | 1,554,000,000 | $132,593,496,000.00 |
November 24 2023 | $85.59 | 2,080,100 | 1,554,000,000 | $133,002,198,000.00 |
