On December 29, 2023, Philip Morris International (PM) had a market capitalization of $135.7B, based on 1.55B shares at a price of $87.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $87.32 | 3,709,200 | 1,554,000,000 | $135,697,144,800.00 |
December 28 2023 | $87.32 | 3,425,800 | 1,554,000,000 | $135,697,144,800.00 |
December 27 2023 | $87.04 | 3,717,200 | 1,554,000,000 | $135,264,355,800.00 |
December 26 2023 | $86.55 | 2,608,400 | 1,554,000,000 | $134,499,943,200.00 |
December 22 2023 | $86.26 | 2,578,700 | 1,554,000,000 | $134,052,857,400.00 |
December 21 2023 | $86.16 | 3,617,600 | 1,554,000,000 | $133,894,194,000.00 |
December 20 2023 | $85.38 | 4,461,900 | 1,554,000,000 | $132,682,540,200.00 |
December 19 2023 | $87.22 | 3,897,900 | 1,554,000,000 | $135,538,481,400.00 |
December 18 2023 | $86.86 | 4,606,400 | 1,554,000,000 | $134,983,548,000.00 |
December 15 2023 | $86.48 | 17,596,500 | 1,554,000,000 | $134,386,035,000.00 |
December 14 2023 | $86.67 | 8,806,900 | 1,554,000,000 | $134,684,869,200.00 |
December 13 2023 | $86.42 | 11,393,000 | 1,554,000,000 | $134,300,720,400.00 |
December 12 2023 | $85.03 | 4,038,200 | 1,554,000,000 | $132,138,174,000.00 |
December 11 2023 | $85.13 | 4,270,100 | 1,554,000,000 | $132,294,817,200.00 |
December 08 2023 | $83.59 | 3,877,500 | 1,554,000,000 | $129,904,609,800.00 |
December 07 2023 | $83.42 | 5,511,700 | 1,554,000,000 | $129,634,369,200.00 |
December 06 2023 | $83.40 | 5,719,600 | 1,554,000,000 | $129,605,931,000.00 |
December 05 2023 | $84.72 | 3,606,800 | 1,554,000,000 | $131,654,569,200.00 |
December 04 2023 | $85.08 | 5,729,500 | 1,554,000,000 | $132,209,347,200.00 |
December 01 2023 | $86.10 | 3,197,800 | 1,554,000,000 | $133,802,818,800.00 |
November 30 2023 | $85.47 | 4,319,400 | 1,554,000,000 | $132,821,157,000.00 |
November 29 2023 | $85.74 | 2,627,800 | 1,554,000,000 | $133,233,744,000.00 |
November 28 2023 | $86.19 | 2,456,500 | 1,554,000,000 | $133,945,009,800.00 |
November 27 2023 | $86.10 | 3,478,700 | 1,554,000,000 | $133,802,818,800.00 |
November 24 2023 | $86.37 | 2,080,100 | 1,554,000,000 | $134,215,405,800.00 |
