| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 17:30 | $2.77 | $2.79 | $2.77 | $2.78 | 79,960 |
July 29 2026 16:30 | $2.77 | $2.78 | $2.77 | $2.78 | 5,804 |
July 29 2026 15:30 | $2.77 | $2.77 | $2.75 | $2.76 | 15,992 |
July 29 2026 14:30 | $2.82 | $2.84 | $2.77 | $2.77 | 23,800 |
July 29 2026 13:30 | $2.81 | $2.84 | $2.81 | $2.84 | 10,160 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.