| DATE | Coinbase Global | Impinj |
|---|---|---|
December 17 2025 | $244.19 | $166.49 |
December 16 2025 | $252.61 | $161.01 |
December 15 2025 | $250.42 | $153.29 |
December 12 2025 | $267.46 | $145.33 |
December 11 2025 | $269.02 | $152.56 |
December 10 2025 | $275.09 | $155.06 |
December 09 2025 | $277.36 | $156.47 |
December 08 2025 | $274.20 | $158.54 |
December 05 2025 | $269.73 | $158.26 |
December 04 2025 | $274.05 | $156.79 |
December 03 2025 | $276.92 | $164.18 |
December 02 2025 | $263.26 | $168.05 |
December 01 2025 | $259.84 | $162.52 |
November 28 2025 | $272.82 | $171.87 |
November 26 2025 | $264.97 | $172.81 |
November 25 2025 | $254.12 | $165.39 |
November 24 2025 | $255.97 | $157.44 |
November 21 2025 | $240.41 | $153.57 |
November 20 2025 | $238.16 | $147.94 |
November 19 2025 | $257.29 | $149.16 |
November 18 2025 | $261.79 | $144.86 |
November 17 2025 | $263.95 | $144.49 |
November 14 2025 | $284.00 | $142.50 |
November 13 2025 | $283.14 | $143.68 |
November 12 2025 | $304.00 | $153.04 |
