The closing price for Adecoagro (AGRO) yesterday was $8.35. It was up 1.8% for the day (up 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $8.35 | $8.35 | $8.35 | $8.35 | — |
January 09 2026 20:30 | $8.29 | $8.35 | $8.27 | $8.35 | 139,311 |
January 09 2026 19:30 | $8.28 | $8.31 | $8.27 | $8.29 | 51,905 |
January 09 2026 18:30 | $8.27 | $8.31 | $8.25 | $8.29 | 50,026 |
January 09 2026 17:30 | $8.30 | $8.30 | $8.25 | $8.27 | 42,994 |
January 09 2026 16:30 | $8.25 | $8.34 | $8.24 | $8.30 | 133,927 |
January 09 2026 15:30 | $8.21 | $8.32 | $8.21 | $8.24 | 109,747 |
January 09 2026 14:30 | $8.20 | $8.46 | $8.08 | $8.22 | 190,903 |
Daily pricing data for Adecoagro dates back to 1/28/2011, and may be incomplete.
