The closing price for Adecoagro (AGRO) yesterday was $7.93. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $7.88 | $7.95 | $7.88 | $7.93 | 8,245 |
December 31 2025 19:30 | $7.95 | $7.95 | $7.87 | $7.88 | 7,219 |
December 31 2025 18:30 | $7.87 | $7.92 | $7.86 | $7.92 | 2,822 |
December 31 2025 17:30 | $7.87 | $7.89 | $7.84 | $7.87 | 5,650 |
December 31 2025 16:30 | $7.88 | $7.90 | $7.85 | $7.85 | 8,434 |
December 31 2025 15:30 | $7.91 | $7.95 | $7.90 | $7.92 | 1,097 |
December 31 2025 14:30 | $7.90 | $7.93 | $7.90 | $7.91 | 236 |
Daily pricing data for Adecoagro dates back to 1/28/2011, and may be incomplete.
