DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 26 2025 19:30 | $40.90 | $40.90 | $40.85 | $40.88 | 1,028 |
August 26 2025 18:30 | $40.89 | $40.89 | $40.85 | $40.85 | 506 |
August 26 2025 17:30 | $40.85 | $40.85 | $40.85 | $40.85 | 20 |
August 26 2025 15:30 | $40.83 | $40.83 | $40.82 | $40.82 | 400 |