The closing price for PICK on Friday was $49.74. It was down 1.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $49.74 | $49.74 | $49.74 | $49.74 | — |
December 12 2025 20:30 | $49.74 | $49.84 | $49.66 | $49.79 | 25,949 |
December 12 2025 19:30 | $49.74 | $49.81 | $49.68 | $49.68 | 16,998 |
December 12 2025 18:30 | $49.87 | $49.90 | $49.71 | $49.73 | 12,195 |
December 12 2025 17:30 | $49.73 | $49.92 | $49.68 | $49.86 | 14,731 |
December 12 2025 16:30 | $49.63 | $49.78 | $49.40 | $49.70 | 19,759 |
December 12 2025 15:30 | $50.13 | $50.25 | $49.58 | $49.64 | 74,679 |
December 12 2025 14:30 | $50.71 | $50.85 | $50.18 | $50.18 | 72,121 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
