The closing price for PICK yesterday was $36.95. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $36.91 | $36.95 | $36.90 | $36.95 | 979 |
May 29 2025 18:30 | $36.91 | $36.95 | $36.91 | $36.92 | 5,714 |
May 29 2025 17:30 | $36.85 | $36.94 | $36.85 | $36.91 | 1,277 |
May 29 2025 16:30 | $36.84 | $36.88 | $36.84 | $36.88 | 206 |
May 29 2025 15:30 | $36.79 | $36.81 | $36.70 | $36.70 | 40 |
May 29 2025 14:30 | $36.75 | $36.85 | $36.74 | $36.85 | 154 |
May 29 2025 13:30 | $36.97 | $37.02 | $36.97 | $37.02 | 203 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
