The closing price for Polaris Industries (PII) in 1990 was $0.60, on December 31, 1990. It was up 32.6% for the year. The latest price is $66.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.60 | $0.60 | $0.59 | $0.60 | 52,800 |
December 28 1990 | $0.61 | $0.61 | $0.59 | $0.60 | 292,800 |
December 27 1990 | $0.62 | $0.62 | $0.61 | $0.61 | 126,000 |
December 26 1990 | $0.63 | $0.63 | $0.62 | $0.63 | 22,800 |
December 24 1990 | $0.63 | $0.63 | $0.62 | $0.63 | 19,200 |
December 21 1990 | $0.63 | $0.63 | $0.63 | $0.63 | 160,800 |
December 20 1990 | $0.63 | $0.63 | $0.63 | $0.63 | 57,600 |
December 19 1990 | $0.63 | $0.63 | $0.63 | $0.63 | 108,000 |
December 18 1990 | $0.63 | $0.63 | $0.62 | $0.63 | 63,600 |
December 17 1990 | $0.64 | $0.64 | $0.62 | $0.63 | 134,400 |
December 14 1990 | $0.65 | $0.66 | $0.65 | $0.65 | 42,000 |
December 13 1990 | $0.65 | $0.66 | $0.65 | $0.65 | 98,400 |
December 12 1990 | $0.63 | $0.65 | $0.63 | $0.64 | 332,400 |
December 11 1990 | $0.63 | $0.63 | $0.61 | $0.62 | 7,360,800 |
December 10 1990 | $0.64 | $0.64 | $0.63 | $0.63 | 208,800 |
December 07 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 135,600 |
December 06 1990 | $0.65 | $0.65 | $0.63 | $0.64 | 277,200 |
December 05 1990 | $0.63 | $0.65 | $0.63 | $0.65 | 218,400 |
December 04 1990 | $0.62 | $0.63 | $0.62 | $0.63 | 92,400 |
December 03 1990 | $0.62 | $0.63 | $0.62 | $0.62 | 45,600 |
November 30 1990 | $0.62 | $0.62 | $0.61 | $0.62 | 183,600 |
November 29 1990 | $0.63 | $0.63 | $0.62 | $0.62 | 87,600 |
November 28 1990 | $0.63 | $0.63 | $0.62 | $0.63 | 104,400 |
November 27 1990 | $0.62 | $0.63 | $0.62 | $0.63 | 48,000 |
November 26 1990 | $0.62 | $0.62 | $0.61 | $0.62 | 68,400 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.
