The average closing price for Polaris Industries (PII) all-time is $34.70. The latest price is $67.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $64.990 | $68.870 | $63.870 | $67.450 | 4,401,700 |
November 2025 | $64.750 | $67.116 | $59.028 | $65.690 | 16,054,000 |
October 2025 | $58.909 | $74.490 | $55.148 | $65.433 | 35,162,800 |
September 2025 | $54.257 | $60.434 | $53.504 | $57.543 | 25,135,400 |
August 2025 | $51.445 | $59.006 | $48.021 | $55.348 | 28,658,300 |
July 2025 | $39.530 | $59.945 | $39.354 | $51.758 | 38,468,800 |
June 2025 | $37.613 | $42.562 | $35.930 | $39.765 | 33,336,500 |
May 2025 | $32.701 | $40.124 | $31.730 | $37.710 | 32,137,300 |
April 2025 | $39.451 | $41.287 | $29.730 | $32.653 | 46,123,500 |
March 2025 | $43.085 | $47.239 | $37.778 | $39.364 | 35,222,000 |
February 2025 | $43.522 | $45.066 | $40.586 | $42.547 | 32,752,800 |
January 2025 | $55.144 | $56.499 | $45.019 | $45.180 | 33,870,900 |
December 2024 | $64.663 | $65.279 | $52.615 | $54.576 | 21,186,700 |
November 2024 | $65.827 | $69.242 | $60.564 | $64.730 | 13,883,000 |
October 2024 | $77.600 | $78.876 | $64.345 | $65.583 | 16,936,200 |
September 2024 | $78.379 | $81.156 | $71.709 | $78.088 | 10,495,600 |
August 2024 | $77.352 | $81.735 | $69.646 | $78.775 | 11,573,400 |
July 2024 | $72.950 | $81.893 | $66.910 | $77.500 | 27,110,600 |
June 2024 | $78.003 | $78.133 | $70.298 | $72.875 | 16,185,700 |
May 2024 | $78.477 | $83.665 | $73.500 | $77.184 | 12,529,400 |
April 2024 | $92.436 | $93.166 | $75.910 | $78.624 | 17,388,300 |
March 2024 | $86.093 | $93.036 | $82.751 | $92.436 | 13,617,300 |
February 2024 | $83.337 | $86.481 | $80.376 | $85.595 | 11,445,500 |
January 2024 | $86.288 | $88.892 | $78.496 | $82.466 | 17,393,400 |
December 2023 | $75.581 | $88.617 | $75.389 | $86.875 | 19,086,100 |
Daily pricing data for Polaris Industries dates back to 9/16/1987, and may be incomplete.
