The closing price for BOND on Friday was $92.19. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $92.19 | $92.19 | $92.19 | $92.19 | — |
May 29 2026 19:30 | $92.19 | $92.19 | $92.13 | $92.18 | 35,348 |
May 29 2026 18:30 | $92.25 | $92.26 | $92.16 | $92.19 | 59,625 |
May 29 2026 17:30 | $92.23 | $92.25 | $92.19 | $92.24 | 114,045 |
May 29 2026 16:30 | $92.26 | $92.29 | $92.23 | $92.23 | 199,057 |
May 29 2026 15:30 | $92.27 | $92.28 | $92.21 | $92.25 | 54,207 |
May 29 2026 14:30 | $92.14 | $92.30 | $92.12 | $92.29 | 40,808 |
May 29 2026 13:30 | $92.12 | $92.21 | $92.11 | $92.14 | 116,879 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.