The price for BOND today is $93.71. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2025 18:30 | $93.74 | $93.74 | $93.70 | $93.71 | 2,947 |
December 30 2025 17:30 | $93.70 | $93.73 | $93.70 | $93.73 | 6,786 |
December 30 2025 16:30 | $93.74 | $93.75 | $93.73 | $93.75 | 2,920 |
December 30 2025 15:30 | $93.65 | $93.70 | $93.64 | $93.69 | 8,548 |
December 30 2025 14:30 | $93.63 | $93.64 | $93.61 | $93.61 | 1,471 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
