The price for BOND today is $94.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $94.60 | $94.62 | $94.60 | $94.60 | 6,574 |
February 27 2026 19:30 | $94.63 | $94.63 | $94.61 | $94.61 | 2,075 |
February 27 2026 18:30 | $94.63 | $94.63 | $94.61 | $94.63 | 1,648 |
February 27 2026 17:30 | $94.62 | $94.62 | $94.60 | $94.62 | 1,375 |
February 27 2026 16:30 | $94.62 | $94.64 | $94.61 | $94.62 | 1,826 |
February 27 2026 15:30 | $94.59 | $94.61 | $94.58 | $94.60 | 2,780 |
February 27 2026 14:30 | $94.61 | $94.61 | $94.60 | $94.61 | 510 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
