BOND returned 0.8% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $89.05 | $89.16 | $89.00 | $89.08 | 199,653 |
August 28 2025 | $89.07 | $89.21 | $89.00 | $89.20 | 174,145 |
August 27 2025 | $88.88 | $89.07 | $88.78 | $89.06 | 219,551 |
August 26 2025 | $88.90 | $89.02 | $88.81 | $88.98 | 207,503 |
August 25 2025 | $88.89 | $88.93 | $88.76 | $88.86 | 206,978 |
August 22 2025 | $88.67 | $89.01 | $88.62 | $88.94 | 253,545 |
August 21 2025 | $88.61 | $88.61 | $88.36 | $88.52 | 221,145 |
August 20 2025 | $88.60 | $88.71 | $88.54 | $88.64 | 201,189 |
August 19 2025 | $88.57 | $88.61 | $88.51 | $88.58 | 278,549 |
August 18 2025 | $88.51 | $88.55 | $88.35 | $88.47 | 226,886 |
August 15 2025 | $88.61 | $88.68 | $88.47 | $88.54 | 226,830 |
August 14 2025 | $88.85 | $88.85 | $88.64 | $88.68 | 186,750 |
August 13 2025 | $88.84 | $88.97 | $88.77 | $88.93 | 317,118 |
August 12 2025 | $88.50 | $88.59 | $88.41 | $88.57 | 186,100 |
August 11 2025 | $88.61 | $88.71 | $88.58 | $88.63 | 165,765 |
August 08 2025 | $88.66 | $88.66 | $88.52 | $88.56 | 200,551 |
August 07 2025 | $88.86 | $88.88 | $88.67 | $88.75 | 248,058 |
August 06 2025 | $88.70 | $88.80 | $88.43 | $88.76 | 401,926 |
August 05 2025 | $88.74 | $88.86 | $88.66 | $88.80 | 325,500 |
August 04 2025 | $88.72 | $88.82 | $88.61 | $88.78 | 203,827 |
August 01 2025 | $88.41 | $88.66 | $88.34 | $88.60 | 330,000 |