BOND returned 0.8% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $88.29 | $88.40 | $88.24 | $88.32 | 199,653 |
August 28 2025 | $88.31 | $88.45 | $88.24 | $88.44 | 174,145 |
August 27 2025 | $88.12 | $88.31 | $88.02 | $88.30 | 219,551 |
August 26 2025 | $88.14 | $88.25 | $88.05 | $88.22 | 207,503 |
August 25 2025 | $88.13 | $88.17 | $88.00 | $88.10 | 206,978 |
August 22 2025 | $87.92 | $88.25 | $87.86 | $88.18 | 253,545 |
August 21 2025 | $87.85 | $87.85 | $87.60 | $87.76 | 221,145 |
August 20 2025 | $87.84 | $87.95 | $87.78 | $87.89 | 201,189 |
August 19 2025 | $87.81 | $87.85 | $87.76 | $87.82 | 278,549 |
August 18 2025 | $87.75 | $87.79 | $87.60 | $87.72 | 226,886 |
August 15 2025 | $87.85 | $87.92 | $87.72 | $87.78 | 226,830 |
August 14 2025 | $88.09 | $88.09 | $87.88 | $87.93 | 186,750 |
August 13 2025 | $88.08 | $88.21 | $88.01 | $88.17 | 317,118 |
August 12 2025 | $87.74 | $87.83 | $87.65 | $87.82 | 186,100 |
August 11 2025 | $87.85 | $87.95 | $87.82 | $87.87 | 165,765 |
August 08 2025 | $87.91 | $87.91 | $87.76 | $87.80 | 200,551 |
August 07 2025 | $88.10 | $88.12 | $87.92 | $87.99 | 248,058 |
August 06 2025 | $87.94 | $88.04 | $87.68 | $88.00 | 401,926 |
August 05 2025 | $87.98 | $88.10 | $87.90 | $88.04 | 325,500 |
August 04 2025 | $87.96 | $88.06 | $87.85 | $88.02 | 203,827 |
August 01 2025 | $87.66 | $87.91 | $87.58 | $87.84 | 330,000 |