On December 31, 2012, Pinnacle West Capital (PNW) had a market capitalization of $3.3B, based on 109.83M shares at a price of $30.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $30.02 | 776,300 | 109,832,000 | $3,296,640,429.60 |
December 28 2012 | $29.74 | 770,600 | 109,832,000 | $3,266,886,940.80 |
December 27 2012 | $30.04 | 385,500 | 109,832,000 | $3,299,869,490.40 |
December 26 2012 | $30.22 | 289,500 | 109,832,000 | $3,319,265,821.60 |
December 24 2012 | $30.57 | 242,300 | 109,832,000 | $3,358,069,467.20 |
December 21 2012 | $30.70 | 1,267,100 | 109,832,000 | $3,371,644,702.40 |
December 20 2012 | $30.75 | 598,600 | 109,832,000 | $3,377,465,798.40 |
December 19 2012 | $30.53 | 560,400 | 109,832,000 | $3,353,544,388.80 |
December 18 2012 | $30.68 | 1,098,800 | 109,832,000 | $3,369,711,659.20 |
December 17 2012 | $30.43 | 593,900 | 109,832,000 | $3,342,550,205.60 |
December 14 2012 | $29.88 | 577,100 | 109,832,000 | $3,281,769,176.80 |
December 13 2012 | $29.88 | 408,700 | 109,832,000 | $3,281,769,176.80 |
December 12 2012 | $30.17 | 687,300 | 109,832,000 | $3,313,455,708.80 |
December 11 2012 | $30.32 | 525,000 | 109,832,000 | $3,329,611,996.00 |
December 10 2012 | $30.34 | 513,200 | 109,832,000 | $3,332,204,031.20 |
December 07 2012 | $30.23 | 680,300 | 109,832,000 | $3,319,913,830.40 |
December 06 2012 | $30.29 | 550,300 | 109,832,000 | $3,326,382,935.20 |
December 05 2012 | $30.45 | 730,900 | 109,832,000 | $3,343,846,223.20 |
December 04 2012 | $30.25 | 516,600 | 109,832,000 | $3,322,505,865.60 |
December 03 2012 | $30.30 | 531,000 | 109,832,000 | $3,327,678,952.80 |
November 30 2012 | $30.30 | 681,500 | 109,832,000 | $3,327,678,952.80 |
November 29 2012 | $29.93 | 451,100 | 109,832,000 | $3,286,942,264.00 |
November 28 2012 | $29.72 | 962,500 | 109,832,000 | $3,263,657,880.00 |
November 27 2012 | $29.38 | 437,700 | 109,832,000 | $3,226,798,260.80 |
November 26 2012 | $29.31 | 425,800 | 109,832,000 | $3,219,044,121.60 |