| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $67.31 | $67.55 | $65.45 | $65.90 | 6,583,300 |
December 30 2020 | $68.33 | $68.53 | $65.92 | $67.14 | 8,639,000 |
December 29 2020 | $68.01 | $69.51 | $66.60 | $68.29 | 6,939,400 |
December 28 2020 | $72.00 | $72.48 | $66.65 | $67.79 | 8,081,200 |
December 24 2020 | $73.00 | $73.41 | $70.32 | $71.04 | 4,552,300 |
December 23 2020 | $73.00 | $75.44 | $72.65 | $72.99 | 11,107,200 |
December 22 2020 | $70.29 | $72.42 | $69.35 | $72.35 | 9,143,100 |
December 21 2020 | $69.61 | $71.63 | $68.35 | $69.85 | 12,656,200 |
December 18 2020 | $71.59 | $71.80 | $69.81 | $70.36 | 12,822,100 |
December 17 2020 | $71.70 | $72.68 | $70.10 | $71.00 | 10,128,200 |
December 16 2020 | $70.98 | $71.57 | $68.68 | $70.27 | 7,565,800 |
December 15 2020 | $70.36 | $70.99 | $68.95 | $70.71 | 6,432,700 |
December 14 2020 | $72.17 | $72.18 | $69.52 | $69.79 | 6,879,800 |
December 11 2020 | $71.25 | $72.88 | $69.27 | $71.13 | 6,914,700 |
December 10 2020 | $67.78 | $71.91 | $66.60 | $71.64 | 8,500,900 |
December 09 2020 | $69.90 | $72.72 | $67.45 | $68.47 | 10,697,500 |
December 08 2020 | $70.25 | $70.80 | $68.42 | $69.92 | 6,097,500 |
December 07 2020 | $68.28 | $70.91 | $67.91 | $70.31 | 9,412,500 |
December 04 2020 | $70.14 | $70.25 | $66.79 | $67.31 | 9,515,600 |
December 03 2020 | $68.47 | $71.37 | $68.00 | $69.70 | 10,601,600 |
December 02 2020 | $67.50 | $68.45 | $65.01 | $68.01 | 6,581,900 |
December 01 2020 | $70.91 | $71.10 | $67.43 | $68.21 | 8,262,300 |
November 30 2020 | $70.25 | $70.63 | $65.75 | $70.02 | 15,082,900 |
November 27 2020 | $68.12 | $70.11 | $66.89 | $69.72 | 8,459,200 |
November 25 2020 | $64.26 | $67.74 | $64.10 | $67.42 | 10,655,000 |
