The closing price for Pinterest (PINS) in December 2023 was $37.04, on December 29, 2023. It was up 8.4% for the month. The latest price is $30.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $37.24 | $37.53 | $36.94 | $37.04 | 3,412,200 |
December 28 2023 | $37.30 | $37.41 | $37.12 | $37.27 | 2,928,100 |
December 27 2023 | $37.29 | $37.45 | $37.05 | $37.30 | 3,385,300 |
December 26 2023 | $37.16 | $37.47 | $36.77 | $37.16 | 4,008,800 |
December 22 2023 | $37.49 | $37.58 | $37.13 | $37.38 | 5,992,300 |
December 21 2023 | $37.54 | $37.76 | $37.01 | $37.36 | 6,828,400 |
December 20 2023 | $37.95 | $38.12 | $37.02 | $37.12 | 8,308,800 |
December 19 2023 | $37.68 | $38.24 | $37.60 | $38.04 | 8,096,000 |
December 18 2023 | $37.29 | $38.11 | $37.29 | $37.70 | 9,780,000 |
December 15 2023 | $37.18 | $37.48 | $36.72 | $37.37 | 10,599,200 |
December 14 2023 | $36.98 | $37.28 | $36.53 | $37.01 | 13,038,600 |
December 13 2023 | $36.11 | $36.88 | $35.90 | $36.51 | 11,785,300 |
December 12 2023 | $35.06 | $36.37 | $35.05 | $36.13 | 12,002,900 |
December 11 2023 | $35.67 | $35.92 | $35.17 | $35.36 | 9,800,800 |
December 08 2023 | $34.56 | $35.36 | $34.33 | $34.91 | 14,878,400 |
December 07 2023 | $33.49 | $34.04 | $33.37 | $34.02 | 6,256,200 |
December 06 2023 | $34.09 | $34.44 | $33.50 | $33.52 | 7,300,800 |
December 05 2023 | $34.45 | $34.67 | $33.94 | $34.11 | 7,725,300 |
December 04 2023 | $33.97 | $34.63 | $33.92 | $34.50 | 13,240,500 |
December 01 2023 | $34.17 | $35.03 | $33.95 | $34.79 | 12,504,000 |
Daily pricing data for Pinterest dates back to 4/11/2019, and may be incomplete.
