On December 31, 2020, Pinterest (PINS) had a market capitalization of $45.4B, based on 689.19M shares at a price of $65.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $65.90 | 6,583,300 | 689,194,000 | $45,417,884,600.00 |
December 30 2020 | $67.14 | 8,639,000 | 689,194,000 | $46,272,485,160.00 |
December 29 2020 | $68.29 | 6,939,400 | 689,194,000 | $47,065,058,260.00 |
December 28 2020 | $67.79 | 8,081,200 | 689,194,000 | $46,720,461,260.00 |
December 24 2020 | $71.04 | 4,552,300 | 689,194,000 | $48,960,341,760.00 |
December 23 2020 | $72.99 | 11,107,200 | 689,194,000 | $50,304,270,060.00 |
December 22 2020 | $72.35 | 9,143,100 | 689,194,000 | $49,863,185,900.00 |
December 21 2020 | $69.85 | 12,656,200 | 689,194,000 | $48,140,200,900.00 |
December 18 2020 | $70.36 | 12,822,100 | 689,194,000 | $48,491,689,840.00 |
December 17 2020 | $71.00 | 10,128,200 | 689,194,000 | $48,932,774,000.00 |
December 16 2020 | $70.27 | 7,565,800 | 689,194,000 | $48,429,662,380.00 |
December 15 2020 | $70.71 | 6,432,700 | 689,194,000 | $48,732,907,740.00 |
December 14 2020 | $69.79 | 6,879,800 | 689,194,000 | $48,098,849,260.00 |
December 11 2020 | $71.13 | 6,914,700 | 689,194,000 | $49,022,369,220.00 |
December 10 2020 | $71.64 | 8,500,900 | 689,194,000 | $49,373,858,160.00 |
December 09 2020 | $68.47 | 10,697,500 | 689,194,000 | $47,189,113,180.00 |
December 08 2020 | $69.92 | 6,097,500 | 689,194,000 | $48,188,444,480.00 |
December 07 2020 | $70.31 | 9,412,500 | 689,194,000 | $48,457,230,140.00 |
December 04 2020 | $67.31 | 9,515,600 | 689,194,000 | $46,389,648,140.00 |
December 03 2020 | $69.70 | 10,601,600 | 689,194,000 | $48,036,821,800.00 |
December 02 2020 | $68.01 | 6,581,900 | 689,194,000 | $46,872,083,940.00 |
December 01 2020 | $68.21 | 8,262,300 | 689,194,000 | $47,009,922,740.00 |
November 30 2020 | $70.02 | 15,082,900 | 689,194,000 | $48,257,363,880.00 |
November 27 2020 | $69.72 | 8,459,200 | 689,194,000 | $48,050,605,680.00 |
November 25 2020 | $67.42 | 10,655,000 | 689,194,000 | $46,465,459,480.00 |