PIT returned 1.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $42.12 | $42.60 | $42.11 | $42.60 | 3,700 |
December 29 2022 | $41.90 | $41.90 | $41.90 | $41.90 | 100 |
December 28 2022 | $41.75 | $42.08 | $41.75 | $41.93 | 1,000 |
December 27 2022 | $42.32 | $42.44 | $42.28 | $42.32 | 1,200 |
December 23 2022 | $41.80 | $42.00 | $41.80 | $42.00 | 300 |
December 22 2022 | $41.90 | $41.90 | $41.46 | $41.46 | 302,100 |