PIT returned -3.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $40.67 | $40.67 | $40.67 | $40.67 | 100 |
December 28 2023 | $40.98 | $40.98 | $40.98 | $40.98 | 100 |
December 27 2023 | $41.38 | $41.38 | $41.38 | $41.38 | 200 |
December 26 2023 | $44.41 | $44.42 | $41.48 | $41.48 | 1,600 |
December 22 2023 | $41.43 | $41.43 | $41.17 | $41.17 | 200 |
December 21 2023 | $41.32 | $41.32 | $41.32 | $41.32 | 100 |
December 20 2023 | $41.96 | $41.96 | $41.37 | $41.37 | 200 |
December 19 2023 | $41.51 | $41.66 | $41.51 | $41.66 | 100 |
December 18 2023 | $41.67 | $41.67 | $41.10 | $41.22 | 12,900 |
December 15 2023 | $40.85 | $40.96 | $40.85 | $40.96 | 200 |
December 14 2023 | $40.81 | $40.95 | $40.81 | $40.95 | 300 |
December 13 2023 | $39.89 | $40.18 | $39.76 | $40.18 | 200 |
December 12 2023 | $39.73 | $39.77 | $39.44 | $39.77 | 2,200 |
December 11 2023 | $40.52 | $40.53 | $40.52 | $40.53 | 200 |
December 08 2023 | $40.45 | $40.63 | $40.45 | $40.63 | 800 |
December 07 2023 | $40.44 | $40.45 | $40.15 | $40.29 | 10,700 |
December 06 2023 | $40.17 | $40.17 | $40.17 | $40.17 | 200 |
December 05 2023 | $41.57 | $41.57 | $41.26 | $41.26 | 2,500 |
December 04 2023 | $41.86 | $41.86 | $41.67 | $41.67 | 8,300 |
December 01 2023 | $42.61 | $42.68 | $41.94 | $42.19 | 4,800 |
November 30 2023 | $42.43 | $42.43 | $42.43 | $42.43 | 100 |
November 29 2023 | $42.72 | $43.38 | $42.72 | $43.29 | 11,000 |
November 28 2023 | $42.62 | $43.10 | $42.61 | $43.10 | 5,700 |
November 27 2023 | $42.46 | $42.46 | $42.32 | $42.32 | 700 |
November 24 2023 | $42.77 | $42.77 | $42.51 | $42.51 | 500 |