PIT returned 7.3% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.19 | $43.42 | $43.17 | $43.42 | 900 |
December 30 2024 | $43.26 | $43.26 | $43.26 | $43.26 | 100 |
December 27 2024 | $42.87 | $42.88 | $42.87 | $42.88 | 700 |
December 26 2024 | $42.96 | $42.96 | $42.95 | $42.95 | 4,000 |
December 24 2024 | $43.06 | $43.10 | $43.06 | $43.10 | 200 |
December 23 2024 | $42.72 | $42.77 | $42.69 | $42.75 | 800 |
December 20 2024 | $42.56 | $42.88 | $42.56 | $42.88 | 300 |
December 19 2024 | $41.72 | $42.86 | $41.72 | $42.61 | 2,000 |
December 18 2024 | $43.22 | $43.22 | $42.71 | $42.71 | 500 |
December 17 2024 | $42.91 | $43.08 | $42.91 | $43.08 | 500 |
December 16 2024 | $43.39 | $43.40 | $43.32 | $43.32 | 800 |
December 13 2024 | $43.47 | $43.53 | $43.31 | $43.45 | 1,400 |
December 12 2024 | $43.29 | $43.50 | $43.29 | $43.50 | 500 |
December 11 2024 | $43.62 | $43.71 | $43.55 | $43.71 | 800 |
December 10 2024 | $43.30 | $43.41 | $43.30 | $43.33 | 500 |
December 09 2024 | $43.08 | $43.29 | $43.05 | $43.07 | 2,700 |
December 06 2024 | $42.50 | $42.61 | $42.48 | $42.54 | 500 |
December 05 2024 | $42.85 | $42.85 | $42.73 | $42.80 | 1,600 |
December 04 2024 | $43.00 | $43.04 | $42.82 | $42.82 | 600 |
December 03 2024 | $42.92 | $43.01 | $42.92 | $43.01 | 300 |
December 02 2024 | $42.21 | $42.46 | $42.21 | $42.46 | 400 |
November 29 2024 | $42.84 | $42.84 | $42.84 | $42.84 | 100 |
November 27 2024 | $42.75 | $42.75 | $42.75 | $42.75 | 100 |
November 26 2024 | $42.93 | $42.93 | $42.65 | $42.77 | 1,800 |
November 25 2024 | $42.73 | $42.73 | $42.73 | $42.73 | 100 |