The closing price for PIT on Friday was $69.96. It was up 0.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $69.96 | $69.96 | $69.96 | $69.96 | — |
June 12 2026 19:30 | $70.18 | $70.21 | $70.18 | $70.21 | 565 |
June 12 2026 18:30 | $70.10 | $70.10 | $70.10 | $70.10 | 286 |
June 12 2026 17:30 | $70.10 | $70.20 | $70.10 | $70.18 | 1,989 |
June 12 2026 16:30 | $70.18 | $70.18 | $70.10 | $70.10 | 3,195 |
June 12 2026 15:30 | $70.09 | $70.09 | $69.96 | $70.07 | 4,248 |
June 12 2026 14:30 | $70.47 | $70.47 | $69.88 | $69.95 | 4,905 |
June 12 2026 13:30 | $69.92 | $70.63 | $69.92 | $70.56 | 7,834 |
Daily pricing data for PIT dates back to 12/22/2022, and may be incomplete.