The closing price for PIT yesterday was $72.01. It was up 1.6% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $72.03 | $72.56 | $71.95 | $72.01 | 12,744 |
March 27 2026 18:30 | $71.81 | $71.85 | $71.67 | $71.72 | 5,927 |
March 27 2026 17:30 | $71.55 | $71.85 | $71.54 | $71.84 | 52,958 |
March 27 2026 16:30 | $71.51 | $71.66 | $71.46 | $71.46 | 4,241 |
March 27 2026 15:30 | $71.24 | $71.71 | $71.24 | $71.61 | 5,331 |
March 27 2026 14:30 | $71.12 | $71.43 | $71.12 | $71.37 | 2,720 |
March 27 2026 13:30 | $70.88 | $71.00 | $70.88 | $71.00 | 658 |
Daily pricing data for PIT dates back to 12/22/2022, and may be incomplete.
