The closing price for Hut 8 Corp Common Stock (HUT) yesterday was $13.08. It was up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $13.04 | $13.09 | $13.02 | $13.08 | 25,748 |
April 29 2025 18:30 | $13.11 | $13.13 | $13.01 | $13.05 | 9,664 |
April 29 2025 17:30 | $13.04 | $13.16 | $12.97 | $13.09 | 11,629 |
April 29 2025 16:30 | $13.00 | $13.12 | $12.91 | $12.93 | 12,919 |
April 29 2025 15:30 | $12.87 | $12.98 | $12.82 | $12.89 | 8,910 |
April 29 2025 14:30 | $12.88 | $13.09 | $12.87 | $12.87 | 10,536 |
April 29 2025 13:30 | $13.05 | $13.05 | $12.79 | $12.97 | 23,115 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
