The closing price for Hut 8 Corp Common Stock (HUT) on Friday was $102.47. It was down 1.8% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $102.47 | $102.47 | $102.47 | $102.47 | — |
May 15 2026 19:30 | $102.56 | $103.48 | $102.10 | $102.44 | 726,517 |
May 15 2026 18:30 | $103.35 | $103.77 | $102.39 | $102.57 | 357,532 |
May 15 2026 17:30 | $102.58 | $104.22 | $102.10 | $103.29 | 477,732 |
May 15 2026 16:30 | $101.50 | $102.53 | $101.17 | $102.51 | 299,172 |
May 15 2026 15:30 | $101.33 | $102.41 | $100.80 | $101.51 | 369,527 |
May 15 2026 14:30 | $101.73 | $102.16 | $100.18 | $101.22 | 413,389 |
May 15 2026 13:30 | $104.40 | $104.47 | $99.52 | $101.72 | 1,410,219 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.