The closing price for Hut 8 Corp Common Stock (HUT) in April 2023 was $8.95, on April 28, 2023. The latest price is $67.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $8.90 | $9.05 | $8.75 | $8.95 | 1,012,880 |
April 27 2023 | $8.80 | $9.15 | $8.60 | $9.10 | 1,616,580 |
April 26 2023 | $9.25 | $9.45 | $8.65 | $8.70 | 2,411,400 |
April 25 2023 | $8.45 | $8.75 | $8.20 | $8.50 | 1,367,180 |
April 24 2023 | $8.55 | $8.70 | $8.15 | $8.35 | 1,534,100 |
April 21 2023 | $8.60 | $8.85 | $8.33 | $8.45 | 2,283,420 |
April 20 2023 | $9.25 | $9.40 | $8.60 | $8.60 | 1,736,440 |
April 19 2023 | $9.65 | $9.75 | $9.35 | $9.45 | 1,547,500 |
April 18 2023 | $10.45 | $10.66 | $10.10 | $10.25 | 1,608,140 |
April 17 2023 | $9.80 | $10.15 | $9.55 | $9.90 | 2,191,100 |
April 14 2023 | $11.15 | $11.20 | $10.20 | $10.65 | 2,854,140 |
April 13 2023 | $9.85 | $11.20 | $9.80 | $10.95 | 4,091,580 |
April 12 2023 | $9.95 | $10.10 | $9.50 | $9.60 | 2,856,820 |
April 11 2023 | $9.65 | $10.20 | $9.55 | $9.90 | 4,288,400 |
April 10 2023 | $8.25 | $9.40 | $8.10 | $9.20 | 2,765,260 |
April 06 2023 | $8.10 | $8.50 | $7.95 | $8.40 | 743,140 |
April 05 2023 | $8.90 | $9.00 | $8.20 | $8.35 | 1,734,840 |
April 04 2023 | $9.10 | $9.25 | $8.75 | $8.90 | 1,221,780 |
April 03 2023 | $8.95 | $9.35 | $8.73 | $8.95 | 1,525,140 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.