The closing price for Hut 8 Corp Common Stock (HUT) in August 2023 was $12.15, on August 31, 2023. It was down 29.6% for the month. The latest price is $44.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $13.15 | $13.30 | $12.05 | $12.15 | 2,087,540 |
August 30 2023 | $13.20 | $13.25 | $12.70 | $13.20 | 1,642,320 |
August 29 2023 | $11.35 | $13.70 | $11.25 | $13.30 | 2,666,680 |
August 28 2023 | $11.45 | $11.60 | $11.25 | $11.40 | 1,277,560 |
August 25 2023 | $11.35 | $11.60 | $10.85 | $11.35 | 1,282,660 |
August 24 2023 | $12.55 | $12.55 | $11.25 | $11.30 | 1,294,400 |
August 23 2023 | $11.65 | $12.73 | $11.50 | $12.40 | 1,694,660 |
August 22 2023 | $12.10 | $12.35 | $11.43 | $11.60 | 1,062,800 |
August 21 2023 | $12.00 | $12.20 | $11.70 | $11.95 | 1,401,220 |
August 18 2023 | $11.35 | $12.20 | $11.25 | $12.00 | 2,028,960 |
August 17 2023 | $12.50 | $12.60 | $12.00 | $12.10 | 1,834,220 |
August 16 2023 | $12.78 | $13.25 | $12.45 | $12.85 | 2,414,680 |
August 15 2023 | $13.95 | $14.35 | $13.13 | $13.18 | 1,527,200 |
August 14 2023 | $14.15 | $14.35 | $13.30 | $13.90 | 1,609,180 |
August 11 2023 | $15.00 | $15.50 | $14.70 | $14.85 | 1,457,260 |
August 10 2023 | $15.50 | $16.22 | $15.20 | $15.25 | 1,913,680 |
August 09 2023 | $16.65 | $16.75 | $15.25 | $15.30 | 3,116,960 |
August 08 2023 | $15.80 | $16.55 | $15.10 | $16.35 | 2,125,460 |
August 07 2023 | $15.40 | $15.45 | $14.43 | $15.15 | 1,861,460 |
August 04 2023 | $16.50 | $16.50 | $15.48 | $15.55 | 1,364,540 |
August 03 2023 | $16.05 | $16.65 | $16.05 | $16.25 | 896,460 |
August 02 2023 | $16.95 | $17.39 | $16.15 | $16.35 | 1,711,140 |
August 01 2023 | $17.25 | $17.30 | $16.15 | $16.95 | 2,470,820 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
