The closing price for Hut 8 Corp Common Stock (HUT) in February 2024 was $8.49, on February 29, 2024. It was up 14.7% for the month. The latest price is $108.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $8.80 | $9.04 | $8.12 | $8.49 | 4,071,000 |
February 28 2024 | $9.91 | $9.91 | $8.60 | $8.73 | 8,923,800 |
February 27 2024 | $10.09 | $10.12 | $9.05 | $9.29 | 6,866,800 |
February 26 2024 | $7.79 | $9.33 | $7.70 | $9.22 | 8,005,600 |
February 23 2024 | $7.96 | $8.14 | $7.60 | $7.82 | 3,690,400 |
February 22 2024 | $8.80 | $8.94 | $8.18 | $8.27 | 5,138,100 |
February 21 2024 | $8.84 | $9.20 | $8.66 | $8.74 | 3,082,300 |
February 20 2024 | $10.03 | $10.27 | $8.92 | $9.43 | 4,881,700 |
February 16 2024 | $10.14 | $10.51 | $9.65 | $10.08 | 6,381,200 |
February 15 2024 | $10.80 | $10.94 | $9.69 | $9.97 | 8,954,100 |
February 14 2024 | $9.66 | $10.23 | $9.44 | $10.23 | 7,833,700 |
February 13 2024 | $8.38 | $8.87 | $8.14 | $8.53 | 5,154,700 |
February 12 2024 | $8.40 | $9.47 | $8.34 | $9.06 | 7,805,000 |
February 09 2024 | $8.14 | $8.57 | $7.94 | $8.35 | 7,250,900 |
February 08 2024 | $6.97 | $7.57 | $6.90 | $7.47 | 6,152,900 |
February 07 2024 | $6.60 | $6.88 | $6.34 | $6.77 | 3,442,800 |
February 06 2024 | $6.78 | $7.08 | $6.69 | $6.88 | 2,146,400 |
February 05 2024 | $7.30 | $7.31 | $6.73 | $6.88 | 2,733,700 |
February 02 2024 | $7.28 | $7.54 | $7.16 | $7.28 | 2,131,300 |
February 01 2024 | $7.40 | $7.76 | $7.18 | $7.47 | 3,254,100 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.